WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:27 | - | 29,820 |
21.10.24 16:28:24 | - | 29,840 |
21.10.24 16:28:15 | - | 29,850 |
21.10.24 16:28:13 | - | 29,880 |
21.10.24 16:28:10 | - | 29,890 |
21.10.24 16:28:08 | - | 29,880 |
21.10.24 16:27:03 | - | 29,890 |
21.10.24 16:26:45 | - | 29,880 |
21.10.24 16:26:41 | - | 29,890 |
21.10.24 16:26:40 | - | 29,880 |
21.10.24 16:26:13 | - | 29,890 |
21.10.24 16:26:03 | - | 29,880 |
21.10.24 16:26:01 | - | 29,890 |
21.10.24 16:25:18 | - | 29,890 |
21.10.24 16:25:15 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:55 | - | 29,910 |
21.10.24 16:24:03 | - | 29,920 |
21.10.24 16:24:02 | - | 29,910 |
21.10.24 16:23:37 | - | 29,920 |
21.10.24 16:23:28 | - | 29,900 |
21.10.24 16:23:22 | - | 29,910 |
21.10.24 16:23:21 | - | 29,900 |
21.10.24 16:23:12 | - | 29,910 |
21.10.24 16:23:11 | - | 29,910 |
21.10.24 16:23:05 | - | 29,900 |
21.10.24 16:23:04 | - | 29,900 |
21.10.24 16:22:53 | - | 29,900 |
21.10.24 16:22:52 | - | 29,900 |
21.10.24 16:22:25 | - | 29,890 |
21.10.24 16:22:03 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:49 | - | 29,880 |
21.10.24 16:21:46 | - | 29,880 |
21.10.24 16:21:31 | - | 29,880 |
21.10.24 16:21:25 | - | 29,890 |
21.10.24 16:21:11 | - | 29,880 |
21.10.24 16:21:07 | - | 29,880 |
21.10.24 16:21:06 | - | 29,880 |
21.10.24 16:20:26 | - | 29,880 |
21.10.24 16:20:25 | - | 29,880 |
21.10.24 16:20:13 | - | 29,880 |
21.10.24 16:20:01 | - | 29,870 |
21.10.24 16:19:51 | - | 29,880 |
21.10.24 16:19:49 | - | 29,870 |
21.10.24 16:19:14 | - | 29,880 |
21.10.24 16:19:05 | - | 29,880 |