WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:02 | - | 29,820 |
21.10.24 16:32:31 | - | 29,820 |
21.10.24 16:32:30 | - | 29,850 |
21.10.24 16:32:28 | - | 29,810 |
21.10.24 16:32:27 | - | 29,850 |
21.10.24 16:32:03 | - | 29,820 |
21.10.24 16:32:02 | - | 29,810 |
21.10.24 16:31:48 | - | 29,820 |
21.10.24 16:31:45 | - | 29,860 |
21.10.24 16:31:44 | - | 29,870 |
21.10.24 16:31:44 | - | 29,820 |
21.10.24 16:31:43 | - | 29,860 |
21.10.24 16:31:39 | - | 29,830 |
21.10.24 16:31:38 | - | 29,830 |
21.10.24 16:31:37 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:32 | - | 29,840 |
21.10.24 16:31:31 | - | 29,840 |
21.10.24 16:31:31 | - | 29,870 |
21.10.24 16:31:29 | - | 29,850 |
21.10.24 16:31:03 | - | 29,850 |
21.10.24 16:30:46 | - | 29,850 |
21.10.24 16:30:45 | - | 29,840 |
21.10.24 16:30:44 | - | 29,850 |
21.10.24 16:30:29 | - | 29,870 |
21.10.24 16:30:27 | - | 29,870 |
21.10.24 16:30:26 | - | 29,870 |
21.10.24 16:30:26 | - | 29,870 |
21.10.24 16:30:08 | - | 29,870 |
21.10.24 16:30:07 | - | 29,850 |
21.10.24 16:30:06 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:06 | - | 29,850 |
21.10.24 16:30:05 | - | 29,840 |
21.10.24 16:29:55 | - | 29,850 |
21.10.24 16:29:54 | - | 29,830 |
21.10.24 16:29:49 | - | 29,840 |
21.10.24 16:29:39 | - | 29,830 |
21.10.24 16:29:37 | - | 29,830 |
21.10.24 16:29:36 | - | 29,840 |
21.10.24 16:29:35 | - | 29,840 |
21.10.24 16:29:35 | - | 29,840 |
21.10.24 16:29:32 | - | 29,870 |
21.10.24 16:29:31 | - | 29,850 |
21.10.24 16:29:30 | - | 29,840 |
21.10.24 16:29:20 | - | 29,840 |
21.10.24 16:29:17 | - | 29,850 |