WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:14 | - | 29,910 |
21.10.24 19:08:02 | - | 29,920 |
21.10.24 19:08:01 | - | 29,910 |
21.10.24 19:05:48 | - | 29,920 |
21.10.24 19:05:47 | - | 29,900 |
21.10.24 19:05:46 | - | 29,910 |
21.10.24 19:05:39 | - | 29,910 |
21.10.24 19:05:04 | - | 29,900 |
21.10.24 19:04:30 | - | 29,910 |
21.10.24 19:04:28 | - | 29,900 |
21.10.24 19:03:30 | - | 29,910 |
21.10.24 19:03:28 | - | 29,900 |
21.10.24 19:02:41 | - | 29,910 |
21.10.24 19:02:13 | - | 29,920 |
21.10.24 19:00:54 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:52 | - | 29,910 |
21.10.24 19:00:11 | - | 29,920 |
21.10.24 19:00:10 | - | 29,920 |
21.10.24 18:59:52 | - | 29,920 |
21.10.24 18:57:03 | - | 29,930 |
21.10.24 18:57:02 | - | 29,910 |
21.10.24 18:57:01 | - | 29,930 |
21.10.24 18:56:57 | - | 29,920 |
21.10.24 18:56:56 | - | 29,920 |
21.10.24 18:56:06 | - | 29,910 |
21.10.24 18:55:50 | - | 29,910 |
21.10.24 18:54:26 | - | 29,910 |
21.10.24 18:54:25 | - | 29,910 |
21.10.24 18:54:24 | - | 29,910 |
21.10.24 18:54:18 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:17 | - | 29,910 |
21.10.24 18:54:16 | - | 29,900 |
21.10.24 18:54:05 | - | 29,910 |
21.10.24 18:53:46 | - | 29,900 |
21.10.24 18:53:45 | - | 29,900 |
21.10.24 18:53:41 | - | 29,900 |
21.10.24 18:53:39 | - | 29,900 |
21.10.24 18:53:24 | - | 29,900 |
21.10.24 18:53:22 | - | 29,900 |
21.10.24 18:53:21 | - | 29,890 |
21.10.24 18:53:08 | - | 29,900 |
21.10.24 18:53:08 | - | 29,900 |
21.10.24 18:53:07 | - | 29,890 |
21.10.24 18:53:03 | - | 29,900 |
21.10.24 18:52:41 | - | 29,890 |