WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:34 | - | 29,910 |
21.10.24 18:34:46 | - | 29,900 |
21.10.24 18:34:45 | - | 29,890 |
21.10.24 18:34:34 | - | 29,900 |
21.10.24 18:34:18 | - | 29,890 |
21.10.24 18:34:17 | - | 29,880 |
21.10.24 18:33:26 | - | 29,880 |
21.10.24 18:33:25 | - | 29,880 |
21.10.24 18:33:20 | - | 29,890 |
21.10.24 18:33:20 | - | 29,880 |
21.10.24 18:32:22 | - | 29,880 |
21.10.24 18:32:21 | - | 29,880 |
21.10.24 18:30:51 | - | 29,890 |
21.10.24 18:30:50 | - | 29,880 |
21.10.24 18:30:49 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:40 | - | 29,880 |
21.10.24 18:30:39 | - | 29,880 |
21.10.24 18:30:22 | - | 29,890 |
21.10.24 18:30:21 | - | 29,890 |
21.10.24 18:29:54 | - | 29,900 |
21.10.24 18:29:53 | - | 29,910 |
21.10.24 18:29:53 | - | 29,900 |
21.10.24 18:29:45 | - | 29,910 |
21.10.24 18:29:44 | - | 29,890 |
21.10.24 18:29:14 | - | 29,900 |
21.10.24 18:29:13 | - | 29,900 |
21.10.24 18:28:24 | - | 29,890 |
21.10.24 18:28:23 | - | 29,900 |
21.10.24 18:28:22 | - | 29,890 |
21.10.24 18:28:18 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:17 | - | 29,900 |
21.10.24 18:28:15 | - | 29,910 |
21.10.24 18:27:44 | - | 29,900 |
21.10.24 18:27:43 | - | 29,910 |
21.10.24 18:27:43 | - | 29,900 |
21.10.24 18:27:18 | - | 29,910 |
21.10.24 18:27:13 | - | 29,910 |
21.10.24 18:27:10 | - | 29,900 |
21.10.24 18:27:05 | - | 29,900 |
21.10.24 18:27:02 | - | 29,890 |
21.10.24 18:25:30 | - | 29,890 |
21.10.24 18:25:30 | - | 29,870 |
21.10.24 18:24:52 | - | 29,880 |
21.10.24 18:23:18 | - | 29,870 |
21.10.24 18:23:04 | - | 29,860 |