WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:26 | - | 30,060 |
18.10.24 22:11:00 | - | 30,050 |
18.10.24 22:10:59 | - | 30,060 |
18.10.24 22:08:24 | - | 30,050 |
18.10.24 22:06:13 | - | 30,060 |
18.10.24 22:03:13 | - | 30,060 |
18.10.24 22:00:14 | - | 30,030 |
18.10.24 22:00:13 | - | 30,330 |
18.10.24 21:59:52 | - | 30,350 |
18.10.24 21:59:50 | - | 30,340 |
18.10.24 21:59:49 | - | 30,380 |
18.10.24 21:59:48 | - | 30,390 |
18.10.24 21:59:47 | - | 30,380 |
18.10.24 21:59:39 | - | 30,390 |
18.10.24 21:59:38 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | - | 30,380 |
18.10.24 21:59:36 | - | 30,390 |
18.10.24 21:59:35 | - | 30,380 |
18.10.24 21:59:24 | - | 30,390 |
18.10.24 21:59:24 | - | 30,390 |
18.10.24 21:59:23 | - | 30,380 |
18.10.24 21:59:22 | - | 30,380 |
18.10.24 21:59:20 | - | 30,380 |
18.10.24 21:59:19 | - | 30,380 |
18.10.24 21:59:17 | - | 30,390 |
18.10.24 21:59:16 | - | 30,380 |
18.10.24 21:59:16 | - | 30,380 |
18.10.24 21:58:57 | - | 30,380 |
18.10.24 21:58:56 | - | 30,370 |
18.10.24 21:58:54 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | - | 30,370 |
18.10.24 21:58:35 | - | 30,360 |
18.10.24 21:58:24 | - | 30,370 |
18.10.24 21:58:05 | - | 30,360 |
18.10.24 21:58:03 | - | 30,370 |
18.10.24 21:57:10 | - | 30,360 |
18.10.24 21:57:07 | - | 30,370 |
18.10.24 21:56:17 | - | 30,360 |
18.10.24 21:56:16 | - | 30,360 |
18.10.24 21:56:14 | - | 30,370 |
18.10.24 21:56:13 | - | 30,340 |
18.10.24 21:56:00 | - | 30,350 |
18.10.24 21:55:42 | - | 30,340 |
18.10.24 21:55:41 | - | 30,340 |
18.10.24 21:55:35 | - | 30,350 |