JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:01 | - | 4,286 |
11.06.25 19:18:00 | - | 4,285 |
11.06.25 19:17:55 | - | 4,285 |
11.06.25 19:17:25 | - | 4,286 |
11.06.25 19:17:24 | - | 4,286 |
11.06.25 19:17:23 | - | 4,286 |
11.06.25 19:17:23 | - | 4,270 |
11.06.25 19:17:22 | - | 4,285 |
11.06.25 19:17:15 | - | 4,277 |
11.06.25 19:17:12 | - | 4,276 |
11.06.25 19:17:02 | - | 4,277 |
11.06.25 19:17:02 | - | 4,260 |
11.06.25 19:17:01 | - | 4,277 |
11.06.25 19:16:49 | - | 4,268 |
11.06.25 19:16:49 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:48 | - | 4,268 |
11.06.25 19:16:47 | - | 4,260 |
11.06.25 19:15:56 | - | 4,259 |
11.06.25 19:15:54 | - | 4,260 |
11.06.25 19:15:52 | - | 4,259 |
11.06.25 19:15:51 | - | 4,260 |
11.06.25 19:13:50 | - | 4,259 |
11.06.25 19:13:43 | - | 4,260 |
11.06.25 19:13:41 | - | 4,260 |
11.06.25 19:13:33 | - | 4,259 |
11.06.25 19:11:16 | - | 4,260 |
11.06.25 19:11:05 | - | 4,260 |
11.06.25 19:11:03 | - | 4,259 |
11.06.25 19:10:58 | - | 4,260 |
11.06.25 19:10:57 | - | 4,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:56 | - | 4,250 |
11.06.25 19:10:56 | - | 4,259 |
11.06.25 19:08:09 | - | 4,251 |
11.06.25 19:08:08 | - | 4,252 |
11.06.25 19:08:06 | - | 4,252 |
11.06.25 19:08:04 | - | 4,252 |
11.06.25 19:08:04 | - | 4,240 |
11.06.25 19:07:46 | - | 4,243 |
11.06.25 19:07:45 | - | 4,242 |
11.06.25 19:07:42 | - | 4,243 |
11.06.25 19:07:34 | - | 4,242 |
11.06.25 19:07:33 | - | 4,243 |
11.06.25 19:05:30 | - | 4,242 |
11.06.25 19:05:29 | - | 4,240 |
11.06.25 19:04:49 | - | 4,250 |