CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:06 | - | 124,600 |
09.10.24 15:30:04 | - | 124,500 |
09.10.24 15:30:02 | - | 124,500 |
09.10.24 15:29:48 | - | 124,260 |
09.10.24 15:28:09 | - | 124,240 |
09.10.24 15:25:11 | - | 124,800 |
09.10.24 15:25:02 | - | 124,880 |
09.10.24 15:24:26 | - | 124,800 |
09.10.24 15:24:03 | - | 124,840 |
09.10.24 15:24:02 | - | 124,840 |
09.10.24 15:21:32 | - | 124,860 |
09.10.24 15:20:26 | - | 124,980 |
09.10.24 15:20:25 | - | 125,360 |
09.10.24 15:20:07 | - | 125,000 |
09.10.24 15:20:05 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:20:02 | - | 125,000 |
09.10.24 15:19:50 | - | 124,880 |
09.10.24 15:18:03 | - | 124,860 |
09.10.24 15:17:19 | - | 124,800 |
09.10.24 15:14:19 | - | 124,800 |
09.10.24 15:11:19 | - | 124,800 |
09.10.24 15:11:04 | - | 124,880 |
09.10.24 15:11:03 | - | 124,800 |
09.10.24 15:11:02 | - | 125,060 |
09.10.24 15:10:04 | - | 125,080 |
09.10.24 15:09:50 | - | 124,780 |
09.10.24 15:06:50 | - | 124,780 |
09.10.24 15:04:14 | - | 124,880 |
09.10.24 15:03:46 | - | 124,840 |
09.10.24 15:00:45 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:16 | - | 124,860 |
09.10.24 14:56:58 | - | 124,760 |
09.10.24 14:53:58 | - | 124,760 |
09.10.24 14:52:59 | - | 124,760 |
09.10.24 14:50:59 | - | 124,760 |
09.10.24 14:50:50 | - | 124,780 |
09.10.24 14:47:50 | - | 124,780 |
09.10.24 14:44:49 | - | 124,780 |
09.10.24 14:44:48 | - | 124,680 |
09.10.24 14:43:12 | - | 124,780 |
09.10.24 14:41:20 | - | 124,740 |
09.10.24 14:38:19 | - | 124,740 |
09.10.24 14:36:25 | - | 124,800 |
09.10.24 14:33:24 | - | 124,800 |
09.10.24 14:30:24 | - | 124,800 |