CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:03 | - | 125,340 |
09.10.24 15:44:04 | - | 125,280 |
09.10.24 15:44:03 | - | 125,340 |
09.10.24 15:43:39 | - | 125,360 |
09.10.24 15:43:37 | - | 125,360 |
09.10.24 15:43:36 | - | 125,320 |
09.10.24 15:43:34 | - | 125,340 |
09.10.24 15:43:19 | - | 125,340 |
09.10.24 15:43:03 | - | 125,360 |
09.10.24 15:43:01 | - | 125,420 |
09.10.24 15:42:56 | - | 125,400 |
09.10.24 15:42:19 | - | 125,380 |
09.10.24 15:42:18 | - | 125,360 |
09.10.24 15:42:02 | - | 125,380 |
09.10.24 15:41:59 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:58 | - | 125,360 |
09.10.24 15:41:49 | - | 125,280 |
09.10.24 15:41:42 | - | 125,300 |
09.10.24 15:41:41 | - | 125,420 |
09.10.24 15:41:40 | - | 125,280 |
09.10.24 15:41:39 | - | 125,360 |
09.10.24 15:41:35 | - | 125,320 |
09.10.24 15:41:33 | - | 125,400 |
09.10.24 15:41:27 | - | 125,420 |
09.10.24 15:41:26 | - | 125,400 |
09.10.24 15:41:24 | - | 125,380 |
09.10.24 15:41:10 | - | 125,360 |
09.10.24 15:41:03 | - | 125,340 |
09.10.24 15:41:02 | - | 125,240 |
09.10.24 15:40:42 | - | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:41 | - | 125,100 |
09.10.24 15:40:39 | - | 125,120 |
09.10.24 15:40:33 | - | 125,140 |
09.10.24 15:40:33 | - | 125,000 |
09.10.24 15:40:32 | - | 125,100 |
09.10.24 15:40:23 | - | 124,920 |
09.10.24 15:40:17 | - | 124,920 |
09.10.24 15:39:51 | - | 124,940 |
09.10.24 15:39:22 | - | 124,960 |
09.10.24 15:39:21 | - | 124,920 |
09.10.24 15:39:20 | - | 124,880 |
09.10.24 15:39:19 | - | 124,860 |
09.10.24 15:39:18 | - | 124,720 |
09.10.24 15:39:16 | - | 124,700 |
09.10.24 15:39:14 | - | 124,640 |