CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:07 | - | 125,660 |
09.10.24 16:00:05 | - | 125,640 |
09.10.24 16:00:03 | - | 125,700 |
09.10.24 16:00:02 | - | 125,660 |
09.10.24 16:00:01 | - | 125,620 |
09.10.24 15:59:53 | - | 125,600 |
09.10.24 15:59:46 | - | 125,620 |
09.10.24 15:59:43 | - | 125,600 |
09.10.24 15:59:39 | - | 125,620 |
09.10.24 15:59:36 | - | 125,600 |
09.10.24 15:59:30 | - | 125,620 |
09.10.24 15:59:05 | - | 125,600 |
09.10.24 15:58:55 | - | 125,600 |
09.10.24 15:58:54 | - | 125,580 |
09.10.24 15:58:47 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:45 | - | 125,540 |
09.10.24 15:57:56 | - | 125,440 |
09.10.24 15:57:53 | - | 125,420 |
09.10.24 15:57:43 | - | 125,420 |
09.10.24 15:57:42 | - | 125,400 |
09.10.24 15:57:40 | - | 125,340 |
09.10.24 15:57:38 | - | 125,340 |
09.10.24 15:57:37 | - | 125,300 |
09.10.24 15:57:34 | - | 125,280 |
09.10.24 15:57:17 | - | 125,300 |
09.10.24 15:57:16 | - | 125,300 |
09.10.24 15:57:05 | - | 125,280 |
09.10.24 15:57:04 | - | 125,240 |
09.10.24 15:56:57 | - | 125,180 |
09.10.24 15:56:48 | - | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:39 | - | 125,180 |
09.10.24 15:56:33 | - | 125,160 |
09.10.24 15:56:31 | - | 125,140 |
09.10.24 15:56:30 | - | 125,160 |
09.10.24 15:56:21 | - | 125,200 |
09.10.24 15:56:20 | - | 125,220 |
09.10.24 15:55:46 | - | 125,200 |
09.10.24 15:55:23 | - | 125,180 |
09.10.24 15:55:20 | - | 125,180 |
09.10.24 15:55:14 | - | 125,160 |
09.10.24 15:55:13 | - | 125,120 |
09.10.24 15:55:03 | - | 125,100 |
09.10.24 15:55:02 | - | 125,000 |
09.10.24 15:54:36 | - | 124,980 |
09.10.24 15:54:22 | - | 124,960 |