CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:02 | - | 125,660 |
09.10.24 16:04:55 | - | 125,680 |
09.10.24 16:04:54 | - | 125,660 |
09.10.24 16:04:53 | - | 125,720 |
09.10.24 16:04:52 | - | 125,840 |
09.10.24 16:04:51 | - | 125,900 |
09.10.24 16:04:26 | - | 125,920 |
09.10.24 16:04:01 | - | 125,900 |
09.10.24 16:03:54 | - | 125,920 |
09.10.24 16:03:45 | - | 125,900 |
09.10.24 16:03:34 | - | 125,920 |
09.10.24 16:03:24 | - | 125,900 |
09.10.24 16:03:23 | - | 126,000 |
09.10.24 16:03:21 | - | 126,020 |
09.10.24 16:02:45 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:44 | - | 126,040 |
09.10.24 16:02:43 | - | 126,020 |
09.10.24 16:02:35 | - | 125,900 |
09.10.24 16:02:33 | - | 125,860 |
09.10.24 16:02:32 | - | 125,840 |
09.10.24 16:02:26 | - | 125,800 |
09.10.24 16:02:23 | - | 125,800 |
09.10.24 16:01:49 | - | 125,700 |
09.10.24 16:01:38 | - | 125,680 |
09.10.24 16:01:33 | - | 125,660 |
09.10.24 16:01:26 | - | 125,640 |
09.10.24 16:01:00 | - | 125,640 |
09.10.24 16:00:52 | - | 125,640 |
09.10.24 16:00:38 | - | 125,660 |
09.10.24 16:00:32 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:21 | - | 125,640 |
09.10.24 16:00:15 | - | 125,640 |
09.10.24 16:00:07 | - | 125,660 |
09.10.24 16:00:05 | - | 125,640 |
09.10.24 16:00:03 | - | 125,700 |
09.10.24 16:00:02 | - | 125,660 |
09.10.24 16:00:01 | - | 125,620 |
09.10.24 15:59:53 | - | 125,600 |
09.10.24 15:59:46 | - | 125,620 |
09.10.24 15:59:43 | - | 125,600 |
09.10.24 15:59:39 | - | 125,620 |
09.10.24 15:59:36 | - | 125,600 |
09.10.24 15:59:30 | - | 125,620 |
09.10.24 15:59:05 | - | 125,600 |
09.10.24 15:58:55 | - | 125,600 |