CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:20 | - | 124,640 |
09.10.24 11:04:19 | - | 124,640 |
09.10.24 11:04:18 | - | 124,600 |
09.10.24 11:04:17 | - | 124,740 |
09.10.24 11:03:55 | - | 124,780 |
09.10.24 11:00:54 | - | 124,780 |
09.10.24 10:57:54 | - | 124,780 |
09.10.24 10:54:54 | - | 124,780 |
09.10.24 10:51:54 | - | 124,780 |
09.10.24 10:48:53 | - | 124,780 |
09.10.24 10:45:53 | - | 124,780 |
09.10.24 10:42:53 | - | 124,780 |
09.10.24 10:40:47 | - | 124,760 |
09.10.24 10:37:47 | - | 124,760 |
09.10.24 10:34:47 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:46 | - | 124,760 |
09.10.24 10:30:17 | - | 124,780 |
09.10.24 10:30:10 | - | 124,720 |
09.10.24 10:27:10 | - | 124,720 |
09.10.24 10:26:58 | - | 124,740 |
09.10.24 10:23:58 | - | 124,740 |
09.10.24 10:23:54 | - | 124,740 |
09.10.24 10:23:46 | - | 124,740 |
09.10.24 10:23:45 | - | 123,700 |
09.10.24 10:23:44 | - | 123,880 |
09.10.24 10:23:43 | - | 124,360 |
09.10.24 10:22:14 | - | 125,000 |
09.10.24 10:19:13 | - | 125,000 |
09.10.24 10:18:52 | - | 125,000 |
09.10.24 10:15:52 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:51 | - | 125,000 |
09.10.24 10:10:47 | - | 125,000 |
09.10.24 10:07:46 | - | 125,000 |
09.10.24 10:06:48 | - | 125,000 |
09.10.24 10:03:48 | - | 125,000 |
09.10.24 10:03:47 | - | 125,000 |
09.10.24 10:00:47 | - | 125,000 |
09.10.24 10:00:03 | - | 123,440 |
09.10.24 10:00:02 | - | 123,820 |
09.10.24 09:59:50 | - | 125,000 |
09.10.24 09:59:21 | - | 125,000 |
09.10.24 09:59:13 | - | 125,000 |
09.10.24 09:58:31 | - | 125,000 |
09.10.24 09:58:03 | - | 125,000 |
09.10.24 09:58:00 | - | 125,000 |