CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:22:22 | - | 124,520 |
09.10.24 12:20:20 | - | 124,460 |
09.10.24 12:19:44 | - | 124,520 |
09.10.24 12:19:26 | - | 124,460 |
09.10.24 12:18:35 | - | 124,520 |
09.10.24 12:18:29 | - | 124,460 |
09.10.24 12:15:28 | - | 124,460 |
09.10.24 12:12:28 | - | 124,460 |
09.10.24 12:10:28 | - | 124,460 |
09.10.24 12:08:41 | - | 124,460 |
09.10.24 12:08:40 | - | 124,420 |
09.10.24 12:06:08 | - | 124,520 |
09.10.24 12:03:08 | - | 124,520 |
09.10.24 12:00:07 | - | 124,520 |
09.10.24 11:57:07 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:54:07 | - | 124,520 |
09.10.24 11:51:07 | - | 124,520 |
09.10.24 11:48:06 | - | 124,520 |
09.10.24 11:45:06 | - | 124,520 |
09.10.24 11:42:06 | - | 124,520 |
09.10.24 11:39:06 | - | 124,520 |
09.10.24 11:39:03 | - | 124,500 |
09.10.24 11:38:45 | - | 124,400 |
09.10.24 11:38:41 | - | 124,420 |
09.10.24 11:37:22 | - | 124,700 |
09.10.24 11:37:19 | - | 124,720 |
09.10.24 11:37:13 | - | 124,860 |
09.10.24 11:34:58 | - | 124,900 |
09.10.24 11:32:58 | - | 124,900 |
09.10.24 11:32:57 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:54 | - | 124,920 |
09.10.24 11:31:53 | - | 124,900 |
09.10.24 11:31:52 | - | 124,860 |
09.10.24 11:31:00 | - | 124,560 |
09.10.24 11:30:59 | - | 124,700 |
09.10.24 11:30:02 | - | 124,580 |
09.10.24 11:29:48 | - | 124,700 |
09.10.24 11:27:44 | - | 124,580 |
09.10.24 11:26:39 | - | 124,600 |
09.10.24 11:23:38 | - | 124,600 |
09.10.24 11:21:16 | - | 124,620 |
09.10.24 11:19:21 | - | 124,640 |
09.10.24 11:16:21 | - | 124,640 |
09.10.24 11:13:20 | - | 124,640 |
09.10.24 11:10:20 | - | 124,640 |