CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:42 | - | 123,500 |
09.10.24 09:02:56 | - | 123,420 |
09.10.24 09:02:26 | - | 123,400 |
09.10.24 09:01:34 | - | 123,420 |
09.10.24 09:01:29 | - | 123,400 |
09.10.24 09:01:20 | - | 123,420 |
09.10.24 09:01:11 | - | 123,400 |
09.10.24 09:01:10 | - | 123,420 |
09.10.24 09:01:04 | - | 123,400 |
09.10.24 09:01:03 | - | 123,420 |
09.10.24 09:01:02 | - | 123,420 |
09.10.24 09:00:54 | - | 123,420 |
09.10.24 09:00:47 | - | 123,420 |
09.10.24 09:00:36 | - | 123,420 |
09.10.24 09:00:17 | - | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:08 | - | 123,420 |
09.10.24 09:00:01 | - | 123,420 |
09.10.24 08:59:44 | - | 123,360 |
09.10.24 08:59:43 | - | 123,360 |
09.10.24 08:59:40 | - | 123,360 |
09.10.24 08:59:39 | - | 123,360 |
09.10.24 08:59:37 | - | 123,360 |
09.10.24 08:59:36 | - | 123,360 |
09.10.24 08:59:29 | - | 123,360 |
09.10.24 08:59:25 | - | 123,360 |
09.10.24 08:59:23 | - | 123,360 |
09.10.24 08:59:23 | - | 123,380 |
09.10.24 08:59:22 | - | 123,380 |
09.10.24 08:59:22 | - | 123,360 |
09.10.24 08:59:17 | - | 123,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:59:14 | - | 123,360 |
09.10.24 08:59:13 | - | 123,360 |
09.10.24 08:59:12 | - | 123,360 |
09.10.24 08:59:11 | - | 123,360 |
09.10.24 08:59:10 | - | 123,360 |
09.10.24 08:59:08 | - | 123,360 |
09.10.24 08:59:07 | - | 123,360 |
09.10.24 08:59:03 | - | 123,360 |
09.10.24 08:59:01 | - | 123,360 |
09.10.24 08:58:59 | - | 123,380 |
09.10.24 08:58:58 | - | 123,380 |
09.10.24 08:58:56 | - | 123,380 |
09.10.24 08:58:53 | - | 123,380 |
09.10.24 08:58:51 | - | 123,360 |
09.10.24 08:58:43 | - | 123,380 |