CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:13 | - | 124,260 |
07.10.24 19:17:02 | - | 124,240 |
07.10.24 19:17:00 | - | 124,260 |
07.10.24 19:16:59 | - | 124,240 |
07.10.24 19:16:59 | - | 124,080 |
07.10.24 19:14:02 | - | 124,080 |
07.10.24 19:13:39 | - | 124,120 |
07.10.24 19:13:37 | - | 124,160 |
07.10.24 19:13:35 | - | 124,120 |
07.10.24 19:13:28 | - | 124,120 |
07.10.24 19:13:26 | - | 124,120 |
07.10.24 19:13:22 | - | 124,120 |
07.10.24 19:13:20 | - | 124,140 |
07.10.24 19:13:16 | - | 124,120 |
07.10.24 19:13:14 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:54 | - | 124,020 |
07.10.24 19:12:46 | - | 124,040 |
07.10.24 19:11:59 | - | 124,020 |
07.10.24 19:11:18 | - | 124,000 |
07.10.24 19:11:16 | - | 123,980 |
07.10.24 19:11:04 | - | 123,980 |
07.10.24 19:10:33 | - | 123,960 |
07.10.24 19:10:32 | - | 123,980 |
07.10.24 19:09:44 | - | 124,000 |
07.10.24 19:09:16 | - | 124,000 |
07.10.24 19:09:16 | - | 123,980 |
07.10.24 19:07:25 | - | 123,980 |
07.10.24 19:07:03 | - | 123,980 |
07.10.24 19:06:38 | - | 123,980 |
07.10.24 19:06:35 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:21 | - | 123,940 |
07.10.24 19:05:43 | - | 123,920 |
07.10.24 19:05:37 | - | 123,960 |
07.10.24 19:05:35 | - | 123,940 |
07.10.24 19:05:27 | - | 123,920 |
07.10.24 19:05:26 | - | 123,920 |
07.10.24 19:05:12 | - | 123,900 |
07.10.24 19:05:10 | - | 123,920 |
07.10.24 19:05:03 | - | 123,900 |
07.10.24 19:04:59 | - | 123,920 |
07.10.24 19:04:37 | - | 123,960 |
07.10.24 19:04:18 | - | 123,940 |
07.10.24 19:04:09 | - | 123,960 |
07.10.24 19:04:05 | - | 123,940 |
07.10.24 19:03:52 | - | 123,980 |