CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:38 | - | 123,740 |
07.10.24 18:11:08 | - | 123,720 |
07.10.24 18:11:00 | - | 123,720 |
07.10.24 18:10:58 | - | 123,620 |
07.10.24 18:10:35 | - | 123,620 |
07.10.24 18:10:34 | - | 123,660 |
07.10.24 18:10:30 | - | 123,700 |
07.10.24 18:10:28 | - | 123,700 |
07.10.24 18:10:25 | - | 123,700 |
07.10.24 18:10:23 | - | 123,680 |
07.10.24 18:10:09 | - | 123,700 |
07.10.24 18:09:53 | - | 123,720 |
07.10.24 18:09:46 | - | 123,700 |
07.10.24 18:09:37 | - | 123,720 |
07.10.24 18:09:34 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:32 | - | 123,720 |
07.10.24 18:09:32 | - | 123,700 |
07.10.24 18:09:28 | - | 123,680 |
07.10.24 18:08:26 | - | 123,680 |
07.10.24 18:08:25 | - | 123,700 |
07.10.24 18:08:09 | - | 123,680 |
07.10.24 18:08:08 | - | 123,680 |
07.10.24 18:07:59 | - | 123,680 |
07.10.24 18:07:55 | - | 123,660 |
07.10.24 18:07:32 | - | 123,640 |
07.10.24 18:07:09 | - | 123,680 |
07.10.24 18:07:08 | - | 123,700 |
07.10.24 18:06:40 | - | 123,680 |
07.10.24 18:06:33 | - | 123,660 |
07.10.24 18:06:31 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:53 | - | 123,660 |
07.10.24 18:05:30 | - | 123,660 |
07.10.24 18:05:15 | - | 123,660 |
07.10.24 18:05:12 | - | 123,680 |
07.10.24 18:05:10 | - | 123,700 |
07.10.24 18:05:01 | - | 123,680 |
07.10.24 18:05:00 | - | 123,680 |
07.10.24 18:04:50 | - | 123,680 |
07.10.24 18:04:50 | - | 123,740 |
07.10.24 18:03:38 | - | 123,740 |
07.10.24 18:03:25 | - | 123,720 |
07.10.24 18:03:06 | - | 123,760 |
07.10.24 18:02:55 | - | 123,720 |
07.10.24 18:02:52 | - | 123,760 |
07.10.24 18:02:48 | - | 123,720 |