CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:14 | - | 123,960 |
07.10.24 18:26:12 | - | 123,940 |
07.10.24 18:25:58 | - | 123,960 |
07.10.24 18:25:49 | - | 123,940 |
07.10.24 18:25:45 | - | 123,920 |
07.10.24 18:25:45 | - | 123,900 |
07.10.24 18:25:43 | - | 123,940 |
07.10.24 18:25:19 | - | 123,920 |
07.10.24 18:25:13 | - | 123,880 |
07.10.24 18:25:11 | - | 123,860 |
07.10.24 18:25:04 | - | 123,860 |
07.10.24 18:24:55 | - | 123,860 |
07.10.24 18:24:52 | - | 123,840 |
07.10.24 18:24:50 | - | 123,860 |
07.10.24 18:24:47 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:33 | - | 123,840 |
07.10.24 18:24:31 | - | 123,860 |
07.10.24 18:24:26 | - | 123,880 |
07.10.24 18:24:20 | - | 123,840 |
07.10.24 18:22:45 | - | 123,820 |
07.10.24 18:22:40 | - | 123,820 |
07.10.24 18:22:38 | - | 123,840 |
07.10.24 18:22:17 | - | 123,920 |
07.10.24 18:22:13 | - | 123,900 |
07.10.24 18:22:10 | - | 123,880 |
07.10.24 18:22:09 | - | 123,900 |
07.10.24 18:22:07 | - | 123,860 |
07.10.24 18:17:56 | - | 123,780 |
07.10.24 18:17:49 | - | 123,780 |
07.10.24 18:17:36 | - | 123,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:35 | - | 123,720 |
07.10.24 18:17:34 | - | 123,740 |
07.10.24 18:17:20 | - | 123,600 |
07.10.24 18:17:19 | - | 123,620 |
07.10.24 18:17:18 | - | 123,620 |
07.10.24 18:17:12 | - | 123,560 |
07.10.24 18:17:10 | - | 123,540 |
07.10.24 18:17:09 | - | 123,560 |
07.10.24 18:17:07 | - | 123,540 |
07.10.24 18:16:34 | - | 123,560 |
07.10.24 18:16:20 | - | 123,540 |
07.10.24 18:16:07 | - | 123,540 |
07.10.24 18:15:59 | - | 123,520 |
07.10.24 18:15:55 | - | 123,460 |
07.10.24 18:15:52 | - | 123,480 |