CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:35 | - | 123,500 |
07.10.24 18:15:34 | - | 123,480 |
07.10.24 18:15:31 | - | 123,500 |
07.10.24 18:15:16 | - | 123,480 |
07.10.24 18:15:13 | - | 123,480 |
07.10.24 18:15:10 | - | 123,480 |
07.10.24 18:15:02 | - | 123,480 |
07.10.24 18:14:59 | - | 123,500 |
07.10.24 18:14:55 | - | 123,460 |
07.10.24 18:14:53 | - | 123,480 |
07.10.24 18:14:49 | - | 123,460 |
07.10.24 18:14:47 | - | 123,480 |
07.10.24 18:14:46 | - | 123,460 |
07.10.24 18:14:41 | - | 123,480 |
07.10.24 18:14:38 | - | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:35 | - | 123,420 |
07.10.24 18:14:34 | - | 123,500 |
07.10.24 18:14:33 | - | 123,480 |
07.10.24 18:14:15 | - | 123,500 |
07.10.24 18:14:09 | - | 123,540 |
07.10.24 18:14:08 | - | 123,560 |
07.10.24 18:14:03 | - | 123,540 |
07.10.24 18:13:57 | - | 123,600 |
07.10.24 18:13:57 | - | 123,620 |
07.10.24 18:13:53 | - | 123,640 |
07.10.24 18:13:50 | - | 123,620 |
07.10.24 18:13:50 | - | 123,580 |
07.10.24 18:13:05 | - | 123,640 |
07.10.24 18:13:01 | - | 123,640 |
07.10.24 18:12:48 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:47 | - | 123,680 |
07.10.24 18:12:46 | - | 123,660 |
07.10.24 18:12:37 | - | 123,660 |
07.10.24 18:12:36 | - | 123,640 |
07.10.24 18:12:34 | - | 123,620 |
07.10.24 18:12:30 | - | 123,700 |
07.10.24 18:12:14 | - | 123,760 |
07.10.24 18:12:13 | - | 123,720 |
07.10.24 18:12:01 | - | 123,700 |
07.10.24 18:11:53 | - | 123,720 |
07.10.24 18:11:43 | - | 123,740 |
07.10.24 18:11:40 | - | 123,720 |
07.10.24 18:11:38 | - | 123,740 |
07.10.24 18:11:08 | - | 123,720 |
07.10.24 18:11:00 | - | 123,720 |