CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:48 | - | 123,660 |
08.10.24 08:20:44 | - | 123,640 |
08.10.24 08:20:35 | - | 123,660 |
08.10.24 08:19:25 | - | 123,680 |
08.10.24 08:19:16 | - | 123,680 |
08.10.24 08:18:15 | - | 123,700 |
08.10.24 08:18:03 | - | 123,700 |
08.10.24 08:17:51 | - | 123,720 |
08.10.24 08:17:29 | - | 123,700 |
08.10.24 08:16:39 | - | 123,680 |
08.10.24 08:16:01 | - | 123,700 |
08.10.24 08:15:53 | - | 123,680 |
08.10.24 08:15:32 | - | 123,680 |
08.10.24 08:12:32 | - | 123,680 |
08.10.24 08:12:24 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:01 | - | 123,680 |
08.10.24 08:11:59 | - | 123,700 |
08.10.24 08:11:32 | - | 123,680 |
08.10.24 08:11:02 | - | 123,680 |
08.10.24 08:09:31 | - | 123,700 |
08.10.24 08:09:30 | - | 123,680 |
08.10.24 08:07:38 | - | 123,700 |
08.10.24 08:07:03 | - | 123,700 |
08.10.24 08:06:46 | - | 123,720 |
08.10.24 08:06:43 | - | 123,500 |
08.10.24 08:05:48 | - | 123,480 |
08.10.24 08:05:44 | - | 123,700 |
08.10.24 08:05:01 | - | 123,700 |
08.10.24 08:05:01 | - | 123,700 |
08.10.24 08:04:48 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:09 | - | 123,720 |
08.10.24 08:04:03 | - | 123,700 |
08.10.24 08:03:21 | - | 123,720 |
08.10.24 08:02:46 | - | 123,700 |
08.10.24 08:02:16 | - | 123,720 |
08.10.24 08:01:17 | - | 123,700 |
08.10.24 08:01:14 | - | 123,700 |
08.10.24 08:00:58 | - | 123,700 |
08.10.24 08:00:46 | - | 123,680 |
08.10.24 08:00:19 | - | 123,680 |
08.10.24 08:00:08 | - | 123,660 |
08.10.24 08:00:03 | - | 123,680 |
08.10.24 08:00:02 | - | 123,680 |
08.10.24 07:58:08 | - | 123,660 |
08.10.24 07:55:27 | - | 123,640 |