CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:48 | - | 123,480 |
08.10.24 08:05:44 | - | 123,700 |
08.10.24 08:05:01 | - | 123,700 |
08.10.24 08:05:01 | - | 123,700 |
08.10.24 08:04:48 | - | 123,700 |
08.10.24 08:04:09 | - | 123,720 |
08.10.24 08:04:03 | - | 123,700 |
08.10.24 08:03:21 | - | 123,720 |
08.10.24 08:02:46 | - | 123,700 |
08.10.24 08:02:16 | - | 123,720 |
08.10.24 08:01:17 | - | 123,700 |
08.10.24 08:01:14 | - | 123,700 |
08.10.24 08:00:58 | - | 123,700 |
08.10.24 08:00:46 | - | 123,680 |
08.10.24 08:00:19 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:08 | - | 123,660 |
08.10.24 08:00:03 | - | 123,680 |
08.10.24 08:00:02 | - | 123,680 |
08.10.24 07:58:08 | - | 123,660 |
08.10.24 07:55:27 | - | 123,640 |
08.10.24 07:54:37 | - | 123,620 |
08.10.24 07:54:13 | - | 123,620 |
08.10.24 07:53:45 | - | 123,620 |
08.10.24 07:52:49 | - | 123,620 |
08.10.24 07:50:59 | - | 123,640 |
08.10.24 07:50:18 | - | 123,660 |
08.10.24 07:50:11 | - | 123,640 |
08.10.24 07:48:07 | - | 123,660 |
08.10.24 07:47:51 | - | 123,680 |
08.10.24 07:47:45 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:46:07 | - | 123,680 |
08.10.24 07:45:27 | - | 123,700 |
08.10.24 07:45:21 | - | 121,420 |
08.10.24 07:45:15 | - | 121,420 |
08.10.24 07:43:44 | - | 121,420 |
08.10.24 07:43:42 | - | 121,400 |
08.10.24 07:43:09 | - | 121,420 |
08.10.24 07:42:57 | - | 121,480 |
08.10.24 07:42:36 | - | 121,500 |
08.10.24 07:42:17 | - | 122,140 |
08.10.24 07:41:14 | - | 122,120 |
08.10.24 07:41:12 | - | 122,140 |
08.10.24 07:40:45 | - | 122,120 |
08.10.24 07:40:06 | - | 122,140 |
08.10.24 07:40:04 | - | 122,140 |