CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:24 | - | 123,140 |
08.10.24 15:47:23 | - | 123,140 |
08.10.24 15:47:23 | - | 123,180 |
08.10.24 15:47:22 | - | 123,420 |
08.10.24 15:47:00 | - | 123,440 |
08.10.24 15:46:47 | - | 123,420 |
08.10.24 15:46:39 | - | 123,460 |
08.10.24 15:46:38 | - | 123,480 |
08.10.24 15:46:37 | - | 123,440 |
08.10.24 15:46:36 | - | 123,480 |
08.10.24 15:46:36 | - | 123,440 |
08.10.24 15:46:35 | - | 123,640 |
08.10.24 15:46:35 | - | 123,520 |
08.10.24 15:46:31 | - | 123,520 |
08.10.24 15:46:25 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:24 | - | 123,640 |
08.10.24 15:46:21 | - | 123,460 |
08.10.24 15:46:21 | - | 123,480 |
08.10.24 15:46:19 | - | 123,480 |
08.10.24 15:46:18 | - | 123,460 |
08.10.24 15:46:13 | - | 123,480 |
08.10.24 15:46:12 | - | 123,460 |
08.10.24 15:46:04 | - | 123,440 |
08.10.24 15:45:54 | - | 123,440 |
08.10.24 15:45:52 | - | 123,440 |
08.10.24 15:45:52 | - | 123,460 |
08.10.24 15:45:49 | - | 123,460 |
08.10.24 15:45:43 | - | 123,460 |
08.10.24 15:45:34 | - | 123,440 |
08.10.24 15:45:28 | - | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:15 | - | 123,600 |
08.10.24 15:45:13 | - | 123,580 |
08.10.24 15:45:11 | - | 123,600 |
08.10.24 15:44:59 | - | 123,580 |
08.10.24 15:44:40 | - | 123,600 |
08.10.24 15:44:33 | - | 123,520 |
08.10.24 15:44:04 | - | 123,600 |
08.10.24 15:44:02 | - | 123,460 |
08.10.24 15:43:51 | - | 123,840 |
08.10.24 15:43:45 | - | 123,860 |
08.10.24 15:43:45 | - | 123,780 |
08.10.24 15:43:42 | - | 123,760 |
08.10.24 15:43:36 | - | 123,760 |
08.10.24 15:43:34 | - | 123,700 |
08.10.24 15:43:32 | - | 123,740 |