CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:08 | - | 123,720 |
08.10.24 15:39:07 | - | 123,700 |
08.10.24 15:38:58 | - | 123,740 |
08.10.24 15:38:55 | - | 123,600 |
08.10.24 15:38:34 | - | 123,720 |
08.10.24 15:38:33 | - | 123,580 |
08.10.24 15:38:31 | - | 123,580 |
08.10.24 15:38:09 | - | 123,560 |
08.10.24 15:38:08 | - | 123,520 |
08.10.24 15:38:04 | - | 123,560 |
08.10.24 15:38:04 | - | 123,520 |
08.10.24 15:37:40 | - | 123,560 |
08.10.24 15:37:39 | - | 123,500 |
08.10.24 15:37:37 | - | 123,540 |
08.10.24 15:37:37 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:34 | - | 123,620 |
08.10.24 15:37:28 | - | 123,660 |
08.10.24 15:37:27 | - | 123,680 |
08.10.24 15:37:19 | - | 123,800 |
08.10.24 15:37:19 | - | 123,820 |
08.10.24 15:37:17 | - | 123,820 |
08.10.24 15:37:14 | - | 123,800 |
08.10.24 15:37:13 | - | 123,800 |
08.10.24 15:37:08 | - | 123,800 |
08.10.24 15:36:57 | - | 123,680 |
08.10.24 15:36:48 | - | 123,680 |
08.10.24 15:36:47 | - | 123,500 |
08.10.24 15:36:46 | - | 123,700 |
08.10.24 15:36:45 | - | 123,500 |
08.10.24 15:36:39 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:34 | - | 123,680 |
08.10.24 15:36:33 | - | 123,680 |
08.10.24 15:36:17 | - | 123,540 |
08.10.24 15:36:16 | - | 123,500 |
08.10.24 15:36:14 | - | 123,500 |
08.10.24 15:36:13 | - | 123,540 |
08.10.24 15:36:09 | - | 123,520 |
08.10.24 15:36:08 | - | 123,520 |
08.10.24 15:36:06 | - | 123,520 |
08.10.24 15:36:03 | - | 123,520 |
08.10.24 15:36:03 | - | 123,520 |
08.10.24 15:36:02 | - | 123,500 |
08.10.24 15:35:54 | - | 123,540 |
08.10.24 15:35:54 | - | 123,560 |
08.10.24 15:35:38 | - | 123,560 |