CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:04 | - | 123,600 |
08.10.24 15:44:02 | - | 123,460 |
08.10.24 15:43:51 | - | 123,840 |
08.10.24 15:43:45 | - | 123,860 |
08.10.24 15:43:45 | - | 123,780 |
08.10.24 15:43:42 | - | 123,760 |
08.10.24 15:43:36 | - | 123,760 |
08.10.24 15:43:34 | - | 123,700 |
08.10.24 15:43:32 | - | 123,740 |
08.10.24 15:43:24 | - | 123,740 |
08.10.24 15:43:21 | - | 123,760 |
08.10.24 15:43:14 | - | 123,740 |
08.10.24 15:43:08 | - | 123,760 |
08.10.24 15:43:07 | - | 123,760 |
08.10.24 15:43:03 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:21 | - | 123,740 |
08.10.24 15:42:15 | - | 123,860 |
08.10.24 15:42:14 | - | 123,680 |
08.10.24 15:42:10 | - | 123,840 |
08.10.24 15:42:09 | - | 123,860 |
08.10.24 15:42:06 | - | 123,840 |
08.10.24 15:42:03 | - | 123,840 |
08.10.24 15:42:01 | - | 123,840 |
08.10.24 15:41:52 | - | 123,840 |
08.10.24 15:41:51 | - | 123,860 |
08.10.24 15:41:49 | - | 123,840 |
08.10.24 15:41:47 | - | 123,840 |
08.10.24 15:41:42 | - | 123,840 |
08.10.24 15:41:41 | - | 123,860 |
08.10.24 15:41:39 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:35 | - | 123,680 |
08.10.24 15:41:14 | - | 123,680 |
08.10.24 15:41:08 | - | 123,740 |
08.10.24 15:41:01 | - | 123,680 |
08.10.24 15:41:00 | - | 123,500 |
08.10.24 15:40:33 | - | 123,680 |
08.10.24 15:40:31 | - | 123,680 |
08.10.24 15:40:29 | - | 123,740 |
08.10.24 15:40:28 | - | 123,740 |
08.10.24 15:40:18 | - | 123,760 |
08.10.24 15:40:16 | - | 123,780 |
08.10.24 15:40:00 | - | 123,760 |
08.10.24 15:39:57 | - | 123,820 |
08.10.24 15:39:56 | - | 123,680 |
08.10.24 15:39:54 | - | 123,820 |