CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:18 | - | 123,540 |
07.10.24 17:44:17 | - | 123,580 |
07.10.24 17:44:15 | - | 123,560 |
07.10.24 17:44:08 | - | 123,580 |
07.10.24 17:44:05 | - | 123,560 |
07.10.24 17:44:04 | - | 123,580 |
07.10.24 17:43:54 | - | 123,560 |
07.10.24 17:43:53 | - | 123,560 |
07.10.24 17:43:52 | - | 123,540 |
07.10.24 17:43:52 | - | 123,520 |
07.10.24 17:43:50 | - | 123,560 |
07.10.24 17:43:48 | - | 123,540 |
07.10.24 17:43:45 | - | 123,560 |
07.10.24 17:43:42 | - | 123,580 |
07.10.24 17:43:36 | - | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:32 | - | 123,580 |
07.10.24 17:43:29 | - | 123,560 |
07.10.24 17:43:08 | - | 123,540 |
07.10.24 17:43:08 | - | 123,520 |
07.10.24 17:42:52 | - | 123,520 |
07.10.24 17:42:52 | - | 123,540 |
07.10.24 17:42:51 | - | 123,580 |
07.10.24 17:42:38 | - | 123,560 |
07.10.24 17:42:38 | - | 123,540 |
07.10.24 17:42:37 | - | 123,560 |
07.10.24 17:42:36 | - | 123,620 |
07.10.24 17:42:23 | - | 123,580 |
07.10.24 17:42:21 | - | 123,580 |
07.10.24 17:42:20 | - | 123,600 |
07.10.24 17:42:07 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:05 | - | 123,600 |
07.10.24 17:42:03 | - | 123,580 |
07.10.24 17:41:56 | - | 123,560 |
07.10.24 17:41:56 | - | 123,580 |
07.10.24 17:41:51 | - | 123,640 |
07.10.24 17:41:37 | - | 123,620 |
07.10.24 17:41:36 | - | 123,660 |
07.10.24 17:41:26 | - | 123,620 |
07.10.24 17:41:24 | - | 123,620 |
07.10.24 17:41:18 | - | 123,620 |
07.10.24 17:41:17 | - | 123,620 |
07.10.24 17:41:08 | - | 123,620 |
07.10.24 17:41:08 | - | 123,500 |
07.10.24 17:40:58 | - | 123,420 |
07.10.24 17:40:56 | - | 123,440 |