CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:15 | - | 123,260 |
07.10.24 19:53:11 | - | 123,240 |
07.10.24 19:52:43 | - | 123,260 |
07.10.24 19:52:26 | - | 123,280 |
07.10.24 19:52:06 | - | 123,260 |
07.10.24 19:52:03 | - | 123,260 |
07.10.24 19:52:01 | - | 123,240 |
07.10.24 19:51:55 | - | 123,220 |
07.10.24 19:51:54 | - | 123,240 |
07.10.24 19:51:52 | - | 123,260 |
07.10.24 19:51:31 | - | 123,280 |
07.10.24 19:50:05 | - | 123,360 |
07.10.24 19:49:58 | - | 123,420 |
07.10.24 19:49:57 | - | 123,420 |
07.10.24 19:49:54 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:52 | - | 123,400 |
07.10.24 19:49:48 | - | 123,420 |
07.10.24 19:49:41 | - | 123,360 |
07.10.24 19:49:40 | - | 123,360 |
07.10.24 19:49:38 | - | 123,340 |
07.10.24 19:49:33 | - | 123,360 |
07.10.24 19:49:27 | - | 123,340 |
07.10.24 19:49:26 | - | 123,360 |
07.10.24 19:49:16 | - | 123,340 |
07.10.24 19:49:11 | - | 123,380 |
07.10.24 19:49:01 | - | 123,400 |
07.10.24 19:48:55 | - | 123,420 |
07.10.24 19:48:53 | - | 123,420 |
07.10.24 19:48:52 | - | 123,420 |
07.10.24 19:48:11 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:23 | - | 123,360 |
07.10.24 19:47:15 | - | 123,380 |
07.10.24 19:47:15 | - | 123,420 |
07.10.24 19:45:55 | - | 123,420 |
07.10.24 19:45:50 | - | 123,420 |
07.10.24 19:45:30 | - | 123,400 |
07.10.24 19:45:23 | - | 123,420 |
07.10.24 19:45:12 | - | 123,400 |
07.10.24 19:45:09 | - | 123,420 |
07.10.24 19:45:08 | - | 123,420 |
07.10.24 19:45:01 | - | 123,400 |
07.10.24 19:43:35 | - | 123,400 |
07.10.24 19:43:35 | - | 123,360 |
07.10.24 19:42:36 | - | 123,360 |
07.10.24 19:42:35 | - | 123,380 |