CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:16 | - | 106,020 |
10.01.25 16:18:15 | - | 106,020 |
10.01.25 16:18:14 | - | 106,020 |
10.01.25 16:18:05 | - | 106,040 |
10.01.25 16:18:00 | - | 106,000 |
10.01.25 16:17:52 | - | 105,980 |
10.01.25 16:17:49 | - | 106,000 |
10.01.25 16:17:46 | - | 106,000 |
10.01.25 16:17:42 | - | 106,020 |
10.01.25 16:17:42 | - | 106,040 |
10.01.25 16:17:37 | - | 106,020 |
10.01.25 16:17:37 | - | 105,980 |
10.01.25 16:17:36 | - | 106,000 |
10.01.25 16:17:35 | - | 106,000 |
10.01.25 16:17:35 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:33 | - | 105,960 |
10.01.25 16:17:32 | - | 105,780 |
10.01.25 16:17:28 | - | 105,780 |
10.01.25 16:17:28 | - | 105,780 |
10.01.25 16:17:26 | - | 105,760 |
10.01.25 16:17:24 | - | 105,780 |
10.01.25 16:17:19 | - | 105,760 |
10.01.25 16:17:18 | - | 105,780 |
10.01.25 16:17:15 | - | 105,760 |
10.01.25 16:17:14 | - | 105,760 |
10.01.25 16:17:13 | - | 105,760 |
10.01.25 16:17:07 | - | 105,780 |
10.01.25 16:17:06 | - | 105,760 |
10.01.25 16:17:00 | - | 105,760 |
10.01.25 16:16:56 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:55 | - | 105,760 |
10.01.25 16:16:52 | - | 105,780 |
10.01.25 16:16:51 | - | 105,760 |
10.01.25 16:16:47 | - | 105,780 |
10.01.25 16:16:45 | - | 105,760 |
10.01.25 16:16:39 | - | 105,760 |
10.01.25 16:16:29 | - | 105,460 |
10.01.25 16:16:25 | - | 105,460 |
10.01.25 16:16:24 | - | 105,440 |
10.01.25 16:16:22 | - | 105,440 |
10.01.25 16:16:20 | - | 105,420 |
10.01.25 16:16:11 | - | 105,440 |
10.01.25 16:16:09 | - | 105,460 |
10.01.25 16:16:08 | - | 105,440 |
10.01.25 16:16:06 | - | 105,440 |