CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:24 | - | 123,480 |
07.10.24 17:46:23 | - | 123,500 |
07.10.24 17:46:22 | - | 123,480 |
07.10.24 17:46:19 | - | 123,480 |
07.10.24 17:46:17 | - | 123,480 |
07.10.24 17:46:15 | - | 123,460 |
07.10.24 17:46:02 | - | 123,480 |
07.10.24 17:45:58 | - | 123,540 |
07.10.24 17:45:51 | - | 123,500 |
07.10.24 17:45:50 | - | 123,480 |
07.10.24 17:45:49 | - | 123,460 |
07.10.24 17:45:48 | - | 123,400 |
07.10.24 17:45:46 | - | 123,360 |
07.10.24 17:45:45 | - | 123,360 |
07.10.24 17:45:31 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:30 | - | 123,400 |
07.10.24 17:45:27 | - | 123,400 |
07.10.24 17:45:26 | - | 123,400 |
07.10.24 17:45:25 | - | 123,420 |
07.10.24 17:45:23 | - | 123,400 |
07.10.24 17:45:22 | - | 123,400 |
07.10.24 17:45:14 | - | 123,420 |
07.10.24 17:45:13 | - | 123,400 |
07.10.24 17:45:12 | - | 123,420 |
07.10.24 17:45:08 | - | 123,400 |
07.10.24 17:45:06 | - | 123,420 |
07.10.24 17:45:05 | - | 123,400 |
07.10.24 17:45:03 | - | 123,380 |
07.10.24 17:45:00 | - | 123,380 |
07.10.24 17:44:55 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:54 | - | 123,400 |
07.10.24 17:44:52 | - | 123,380 |
07.10.24 17:44:51 | - | 123,400 |
07.10.24 17:44:47 | - | 123,500 |
07.10.24 17:44:42 | - | 123,520 |
07.10.24 17:44:41 | - | 123,500 |
07.10.24 17:44:39 | - | 123,500 |
07.10.24 17:44:30 | - | 123,520 |
07.10.24 17:44:28 | - | 123,500 |
07.10.24 17:44:18 | - | 123,540 |
07.10.24 17:44:17 | - | 123,580 |
07.10.24 17:44:15 | - | 123,560 |
07.10.24 17:44:08 | - | 123,580 |
07.10.24 17:44:05 | - | 123,560 |
07.10.24 17:44:04 | - | 123,580 |