CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:45 | - | 124,880 |
07.10.24 16:40:43 | - | 124,860 |
07.10.24 16:40:42 | - | 124,880 |
07.10.24 16:40:40 | - | 124,920 |
07.10.24 16:40:29 | - | 124,860 |
07.10.24 16:40:28 | - | 124,820 |
07.10.24 16:40:27 | - | 124,860 |
07.10.24 16:40:23 | - | 124,840 |
07.10.24 16:40:22 | - | 124,860 |
07.10.24 16:40:19 | - | 124,840 |
07.10.24 16:40:04 | - | 124,840 |
07.10.24 16:40:03 | - | 124,840 |
07.10.24 16:40:02 | - | 124,840 |
07.10.24 16:39:54 | - | 124,860 |
07.10.24 16:39:53 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:53 | - | 124,840 |
07.10.24 16:39:52 | - | 124,860 |
07.10.24 16:39:49 | - | 124,840 |
07.10.24 16:39:47 | - | 124,800 |
07.10.24 16:39:42 | - | 124,800 |
07.10.24 16:39:41 | - | 124,880 |
07.10.24 16:39:39 | - | 124,920 |
07.10.24 16:39:39 | - | 124,900 |
07.10.24 16:39:36 | - | 125,040 |
07.10.24 16:39:35 | - | 125,020 |
07.10.24 16:39:33 | - | 125,040 |
07.10.24 16:39:32 | - | 125,080 |
07.10.24 16:39:29 | - | 125,060 |
07.10.24 16:39:24 | - | 125,080 |
07.10.24 16:39:21 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:15 | - | 125,060 |
07.10.24 16:39:10 | - | 125,060 |
07.10.24 16:39:08 | - | 125,080 |
07.10.24 16:38:48 | - | 125,060 |
07.10.24 16:38:46 | - | 125,020 |
07.10.24 16:38:45 | - | 125,020 |
07.10.24 16:38:39 | - | 125,040 |
07.10.24 16:38:38 | - | 125,020 |
07.10.24 16:38:28 | - | 125,040 |
07.10.24 16:38:25 | - | 125,020 |
07.10.24 16:38:24 | - | 125,040 |
07.10.24 16:38:23 | - | 125,020 |
07.10.24 16:38:21 | - | 125,040 |
07.10.24 16:38:10 | - | 125,080 |
07.10.24 16:38:06 | - | 125,060 |