CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:36 | - | 123,360 |
07.10.24 19:42:35 | - | 123,380 |
07.10.24 19:42:34 | - | 123,360 |
07.10.24 19:42:27 | - | 123,400 |
07.10.24 19:42:21 | - | 123,380 |
07.10.24 19:42:19 | - | 123,340 |
07.10.24 19:42:18 | - | 123,320 |
07.10.24 19:41:15 | - | 123,400 |
07.10.24 19:40:41 | - | 123,420 |
07.10.24 19:40:35 | - | 123,440 |
07.10.24 19:40:33 | - | 123,460 |
07.10.24 19:40:31 | - | 123,440 |
07.10.24 19:40:25 | - | 123,460 |
07.10.24 19:40:18 | - | 123,380 |
07.10.24 19:39:55 | - | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:37 | - | 123,500 |
07.10.24 19:39:35 | - | 123,480 |
07.10.24 19:39:33 | - | 123,500 |
07.10.24 19:39:31 | - | 123,480 |
07.10.24 19:39:31 | - | 123,480 |
07.10.24 19:39:28 | - | 123,480 |
07.10.24 19:39:27 | - | 123,480 |
07.10.24 19:39:26 | - | 123,480 |
07.10.24 19:39:07 | - | 123,480 |
07.10.24 19:39:07 | - | 123,500 |
07.10.24 19:39:01 | - | 123,540 |
07.10.24 19:38:47 | - | 123,620 |
07.10.24 19:38:45 | - | 123,600 |
07.10.24 19:38:32 | - | 123,620 |
07.10.24 19:38:31 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:39 | - | 123,620 |
07.10.24 19:37:12 | - | 123,680 |
07.10.24 19:37:07 | - | 123,780 |
07.10.24 19:37:04 | - | 123,800 |
07.10.24 19:36:53 | - | 123,820 |
07.10.24 19:36:50 | - | 123,820 |
07.10.24 19:36:48 | - | 123,840 |
07.10.24 19:36:47 | - | 123,820 |
07.10.24 19:36:02 | - | 123,840 |
07.10.24 19:36:01 | - | 123,820 |
07.10.24 19:36:01 | - | 123,820 |
07.10.24 19:35:58 | - | 123,820 |
07.10.24 19:35:56 | - | 123,840 |
07.10.24 19:35:54 | - | 123,820 |
07.10.24 19:35:53 | - | 123,840 |