CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:27 | - | 123,840 |
07.10.24 19:30:27 | - | 124,260 |
07.10.24 19:28:42 | - | 124,260 |
07.10.24 19:28:16 | - | 124,240 |
07.10.24 19:28:15 | - | 124,240 |
07.10.24 19:28:13 | - | 124,240 |
07.10.24 19:28:12 | - | 124,240 |
07.10.24 19:27:59 | - | 124,280 |
07.10.24 19:27:47 | - | 124,240 |
07.10.24 19:27:45 | - | 124,260 |
07.10.24 19:27:41 | - | 124,240 |
07.10.24 19:27:40 | - | 124,240 |
07.10.24 19:27:39 | - | 124,300 |
07.10.24 19:27:38 | - | 124,320 |
07.10.24 19:27:31 | - | 124,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:31 | - | 124,320 |
07.10.24 19:27:28 | - | 124,260 |
07.10.24 19:27:26 | - | 124,260 |
07.10.24 19:27:19 | - | 124,260 |
07.10.24 19:27:13 | - | 124,240 |
07.10.24 19:27:10 | - | 124,220 |
07.10.24 19:27:09 | - | 124,240 |
07.10.24 19:27:07 | - | 124,280 |
07.10.24 19:27:05 | - | 124,240 |
07.10.24 19:26:58 | - | 124,260 |
07.10.24 19:26:57 | - | 124,180 |
07.10.24 19:26:49 | - | 124,200 |
07.10.24 19:26:48 | - | 124,220 |
07.10.24 19:26:38 | - | 124,100 |
07.10.24 19:26:33 | - | 124,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:32 | - | 124,000 |
07.10.24 19:26:25 | - | 124,020 |
07.10.24 19:26:23 | - | 124,040 |
07.10.24 19:26:21 | - | 124,120 |
07.10.24 19:26:21 | - | 124,040 |
07.10.24 19:26:19 | - | 124,040 |
07.10.24 19:26:17 | - | 124,100 |
07.10.24 19:25:41 | - | 124,120 |
07.10.24 19:25:39 | - | 124,040 |
07.10.24 19:25:31 | - | 124,100 |
07.10.24 19:25:28 | - | 124,100 |
07.10.24 19:25:27 | - | 124,100 |
07.10.24 19:25:16 | - | 124,120 |
07.10.24 19:25:15 | - | 124,100 |
07.10.24 19:25:14 | - | 124,120 |