MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:17 | - | 23,900 |
18:00:51 | - | 23,905 |
18:00:50 | - | 23,890 |
18:00:43 | - | 23,895 |
18:00:43 | - | 23,890 |
18:00:15 | - | 23,905 |
18:00:15 | - | 23,900 |
18:00:05 | - | 23,900 |
18:00:04 | - | 23,900 |
17:59:45 | - | 23,910 |
17:59:44 | - | 23,900 |
17:59:27 | - | 23,900 |
17:59:27 | - | 23,900 |
17:58:53 | - | 23,910 |
17:58:53 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:39 | - | 23,920 |
17:58:38 | - | 23,920 |
17:57:50 | - | 23,930 |
17:57:49 | - | 23,930 |
17:56:20 | - | 23,945 |
17:56:19 | - | 23,930 |
17:55:49 | - | 23,935 |
17:55:49 | - | 23,930 |
17:55:40 | - | 23,940 |
17:55:39 | - | 23,940 |
17:55:23 | - | 23,950 |
17:55:22 | - | 23,940 |
17:54:26 | - | 23,945 |
17:54:25 | - | 23,930 |
17:53:14 | - | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:13 | - | 23,920 |
17:51:41 | - | 23,925 |
17:51:40 | - | 23,920 |
17:51:15 | - | 23,920 |
17:51:15 | - | 23,910 |
17:50:59 | - | 23,910 |
17:50:58 | - | 23,900 |
17:50:03 | - | 23,905 |
17:50:02 | - | 23,895 |
17:50:01 | - | 23,900 |
17:49:58 | - | 23,895 |
17:49:56 | - | 23,900 |
17:49:55 | - | 23,895 |
17:49:53 | - | 23,895 |
17:49:48 | - | 23,895 |