MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:39 | - | 24,660 |
09:21:58 | - | 24,665 |
09:21:56 | - | 24,660 |
09:19:47 | - | 24,655 |
09:19:36 | - | 24,650 |
09:19:35 | - | 24,655 |
09:19:22 | - | 24,660 |
09:19:21 | - | 24,670 |
09:19:18 | - | 24,675 |
09:19:06 | - | 24,680 |
09:18:55 | - | 24,680 |
09:16:24 | - | 24,685 |
09:16:13 | - | 24,690 |
09:15:54 | - | 24,695 |
09:15:46 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | - | 24,710 |
09:13:06 | - | 24,705 |
09:12:36 | - | 24,705 |
09:12:35 | - | 24,710 |
09:12:06 | - | 24,710 |
09:10:37 | - | 24,715 |
09:09:24 | - | 24,710 |
09:06:24 | - | 24,710 |
09:05:31 | - | 24,715 |
09:03:47 | - | 24,710 |
09:01:11 | - | 24,715 |
09:01:05 | - | 24,720 |
09:00:34 | - | 24,715 |
09:00:02 | - | 24,715 |
08:59:43 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:50 | - | 24,750 |
08:58:06 | - | 24,750 |
08:58:04 | - | 24,755 |
08:57:58 | - | 24,755 |
08:57:40 | - | 24,755 |
08:57:26 | - | 24,755 |
08:57:25 | - | 24,755 |
08:56:13 | - | 24,755 |
08:55:08 | - | 24,750 |
08:53:38 | - | 24,750 |
08:52:29 | - | 24,750 |
08:52:29 | - | 24,750 |
08:52:24 | - | 24,750 |
08:52:23 | - | 24,750 |
08:51:54 | - | 24,750 |