MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:56 | - | 25,080 |
19.09.24 17:16:55 | - | 25,070 |
19.09.24 17:16:42 | - | 25,075 |
19.09.24 17:16:41 | - | 25,070 |
19.09.24 17:16:30 | - | 25,080 |
19.09.24 17:16:29 | - | 25,070 |
19.09.24 17:15:53 | - | 25,070 |
19.09.24 17:15:52 | - | 25,060 |
19.09.24 17:15:31 | - | 25,065 |
19.09.24 17:15:30 | - | 25,050 |
19.09.24 17:15:14 | - | 25,055 |
19.09.24 17:15:12 | - | 25,050 |
19.09.24 17:15:10 | - | 25,050 |
19.09.24 17:15:09 | - | 25,030 |
19.09.24 17:15:04 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:48 | - | 25,035 |
19.09.24 17:13:46 | - | 25,030 |
19.09.24 17:12:57 | - | 25,045 |
19.09.24 17:12:56 | - | 25,030 |
19.09.24 17:12:29 | - | 25,035 |
19.09.24 17:12:29 | - | 25,030 |
19.09.24 17:12:15 | - | 25,040 |
19.09.24 17:11:34 | - | 25,055 |
19.09.24 17:11:33 | - | 25,040 |
19.09.24 17:11:19 | - | 25,045 |
19.09.24 17:11:14 | - | 25,040 |
19.09.24 17:10:04 | - | 25,045 |
19.09.24 17:09:44 | - | 25,030 |
19.09.24 17:09:38 | - | 25,030 |
19.09.24 17:09:36 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:10 | - | 25,025 |
19.09.24 17:09:09 | - | 25,020 |
19.09.24 17:08:07 | - | 25,020 |
19.09.24 17:08:05 | - | 25,020 |
19.09.24 17:07:25 | - | 25,025 |
19.09.24 17:07:25 | - | 25,010 |
19.09.24 17:07:20 | - | 25,015 |
19.09.24 17:07:20 | - | 25,010 |
19.09.24 17:06:14 | - | 25,025 |
19.09.24 17:06:12 | - | 25,010 |
19.09.24 17:06:08 | - | 25,015 |
19.09.24 17:06:07 | - | 25,000 |
19.09.24 17:06:02 | - | 25,005 |
19.09.24 17:05:41 | - | 25,015 |
19.09.24 17:05:41 | - | 25,000 |