MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:13 | - | 24,970 |
20.09.24 21:58:09 | - | 24,970 |
20.09.24 21:58:09 | - | 24,970 |
20.09.24 21:58:08 | - | 24,980 |
20.09.24 21:58:07 | - | 24,970 |
20.09.24 21:58:06 | - | 24,970 |
20.09.24 21:58:05 | - | 24,960 |
20.09.24 21:58:00 | - | 24,970 |
20.09.24 21:57:57 | - | 24,960 |
20.09.24 21:57:53 | - | 24,980 |
20.09.24 21:57:49 | - | 24,985 |
20.09.24 21:57:48 | - | 24,995 |
20.09.24 21:57:47 | - | 24,980 |
20.09.24 21:57:45 | - | 24,980 |
20.09.24 21:57:43 | - | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:42 | - | 24,980 |
20.09.24 21:57:42 | - | 24,970 |
20.09.24 21:57:41 | - | 24,975 |
20.09.24 21:57:40 | - | 24,970 |
20.09.24 21:57:39 | - | 24,985 |
20.09.24 21:57:38 | - | 24,970 |
20.09.24 21:57:36 | - | 24,985 |
20.09.24 21:57:35 | - | 24,995 |
20.09.24 21:57:35 | - | 24,980 |
20.09.24 21:57:29 | - | 24,985 |
20.09.24 21:57:28 | - | 24,980 |
20.09.24 21:57:24 | - | 24,995 |
20.09.24 21:57:23 | - | 24,990 |
20.09.24 21:57:22 | - | 25,000 |
20.09.24 21:57:21 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | - | 25,010 |
20.09.24 21:57:18 | - | 25,020 |
20.09.24 21:57:18 | - | 25,020 |
20.09.24 21:57:14 | - | 25,030 |
20.09.24 21:57:14 | - | 25,030 |
20.09.24 21:57:09 | - | 25,040 |
20.09.24 21:57:08 | - | 25,040 |
20.09.24 21:57:06 | - | 25,045 |
20.09.24 21:56:36 | - | 25,040 |
20.09.24 21:56:35 | - | 25,030 |
20.09.24 21:56:19 | - | 25,040 |
20.09.24 21:56:19 | - | 25,040 |
20.09.24 21:56:16 | - | 25,045 |
20.09.24 21:56:07 | - | 25,055 |
20.09.24 21:56:07 | - | 25,040 |