MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:37 | - | 24,850 |
20.09.24 16:09:36 | - | 24,840 |
20.09.24 16:09:26 | - | 24,845 |
20.09.24 16:09:26 | - | 24,830 |
20.09.24 16:09:02 | - | 24,835 |
20.09.24 16:09:01 | - | 24,830 |
20.09.24 16:08:51 | - | 24,830 |
20.09.24 16:08:51 | - | 24,830 |
20.09.24 16:08:42 | - | 24,840 |
20.09.24 16:08:42 | - | 24,840 |
20.09.24 16:08:41 | - | 24,845 |
20.09.24 16:08:41 | - | 24,840 |
20.09.24 16:08:09 | - | 24,840 |
20.09.24 16:08:09 | - | 24,830 |
20.09.24 16:08:07 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:07 | - | 24,820 |
20.09.24 16:07:56 | - | 24,825 |
20.09.24 16:07:55 | - | 24,810 |
20.09.24 16:07:53 | - | 24,815 |
20.09.24 16:07:51 | - | 24,810 |
20.09.24 16:07:37 | - | 24,825 |
20.09.24 16:07:37 | - | 24,810 |
20.09.24 16:07:34 | - | 24,815 |
20.09.24 16:07:34 | - | 24,810 |
20.09.24 16:07:23 | - | 24,820 |
20.09.24 16:07:22 | - | 24,820 |
20.09.24 16:07:03 | - | 24,835 |
20.09.24 16:07:02 | - | 24,830 |
20.09.24 16:06:42 | - | 24,840 |
20.09.24 16:06:40 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:35 | - | 24,840 |
20.09.24 16:06:35 | - | 24,840 |
20.09.24 16:06:22 | - | 24,845 |
20.09.24 16:06:18 | - | 24,840 |
20.09.24 16:06:18 | - | 24,840 |
20.09.24 16:06:04 | - | 24,850 |
20.09.24 16:06:04 | - | 24,850 |
20.09.24 16:05:48 | - | 24,860 |
20.09.24 16:05:47 | - | 24,860 |
20.09.24 16:05:47 | - | 24,870 |
20.09.24 16:05:46 | - | 24,860 |
20.09.24 16:05:28 | - | 24,865 |
20.09.24 16:05:27 | - | 24,860 |
20.09.24 16:05:17 | - | 24,875 |
20.09.24 16:05:17 | - | 24,860 |