MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:16 | - | 25,005 |
20.09.24 16:30:15 | - | 24,990 |
20.09.24 16:30:08 | - | 24,995 |
20.09.24 16:30:08 | - | 24,990 |
20.09.24 16:29:38 | - | 24,990 |
20.09.24 16:29:38 | - | 24,980 |
20.09.24 16:29:31 | - | 24,985 |
20.09.24 16:29:31 | - | 24,980 |
20.09.24 16:29:07 | - | 24,980 |
20.09.24 16:29:06 | - | 24,970 |
20.09.24 16:29:04 | - | 24,970 |
20.09.24 16:29:03 | - | 24,970 |
20.09.24 16:28:59 | - | 24,975 |
20.09.24 16:28:58 | - | 24,960 |
20.09.24 16:28:55 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:55 | - | 24,960 |
20.09.24 16:28:25 | - | 24,975 |
20.09.24 16:28:25 | - | 24,970 |
20.09.24 16:28:21 | - | 24,985 |
20.09.24 16:28:21 | - | 24,970 |
20.09.24 16:28:01 | - | 24,975 |
20.09.24 16:27:59 | - | 24,970 |
20.09.24 16:27:40 | - | 24,985 |
20.09.24 16:27:33 | - | 24,990 |
20.09.24 16:27:33 | - | 24,980 |
20.09.24 16:27:21 | - | 24,985 |
20.09.24 16:27:20 | - | 24,980 |
20.09.24 16:27:07 | - | 24,980 |
20.09.24 16:27:06 | - | 24,970 |
20.09.24 16:27:05 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:05 | - | 24,970 |
20.09.24 16:26:52 | - | 24,980 |
20.09.24 16:26:52 | - | 24,980 |
20.09.24 16:26:09 | - | 24,990 |
20.09.24 16:26:07 | - | 25,000 |
20.09.24 16:26:06 | - | 24,990 |
20.09.24 16:26:01 | - | 24,990 |
20.09.24 16:25:59 | - | 24,990 |
20.09.24 16:25:43 | - | 25,000 |
20.09.24 16:25:42 | - | 24,990 |
20.09.24 16:25:34 | - | 24,990 |
20.09.24 16:25:33 | - | 24,980 |
20.09.24 16:25:25 | - | 24,985 |
20.09.24 16:25:24 | - | 24,980 |
20.09.24 16:25:16 | - | 24,995 |