MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:42 | - | 24,945 |
20.09.24 15:43:40 | - | 24,930 |
20.09.24 15:43:36 | - | 24,945 |
20.09.24 15:43:35 | - | 24,945 |
20.09.24 15:43:29 | - | 24,945 |
20.09.24 15:43:28 | - | 24,940 |
20.09.24 15:43:25 | - | 24,955 |
20.09.24 15:43:24 | - | 24,940 |
20.09.24 15:43:22 | - | 24,955 |
20.09.24 15:43:16 | - | 24,940 |
20.09.24 15:43:13 | - | 24,940 |
20.09.24 15:43:10 | - | 24,960 |
20.09.24 15:43:10 | - | 24,950 |
20.09.24 15:43:09 | - | 24,955 |
20.09.24 15:43:08 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:07 | - | 24,950 |
20.09.24 15:43:01 | - | 24,960 |
20.09.24 15:43:00 | - | 24,960 |
20.09.24 15:43:00 | - | 24,960 |
20.09.24 15:42:58 | - | 24,970 |
20.09.24 15:42:56 | - | 24,980 |
20.09.24 15:42:55 | - | 24,970 |
20.09.24 15:42:41 | - | 24,970 |
20.09.24 15:42:41 | - | 24,950 |
20.09.24 15:42:36 | - | 24,950 |
20.09.24 15:42:35 | - | 24,940 |
20.09.24 15:42:16 | - | 24,940 |
20.09.24 15:42:15 | - | 24,940 |
20.09.24 15:42:05 | - | 24,950 |
20.09.24 15:42:02 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:54 | - | 24,930 |
20.09.24 15:41:46 | - | 24,930 |
20.09.24 15:41:45 | - | 24,930 |
20.09.24 15:41:41 | - | 24,930 |
20.09.24 15:41:39 | - | 24,930 |
20.09.24 15:41:36 | - | 24,935 |
20.09.24 15:41:31 | - | 24,935 |
20.09.24 15:41:16 | - | 24,920 |
20.09.24 15:41:12 | - | 24,935 |
20.09.24 15:41:08 | - | 24,920 |
20.09.24 15:41:02 | - | 24,935 |
20.09.24 15:41:01 | - | 24,920 |
20.09.24 15:41:01 | - | 24,935 |
20.09.24 15:40:58 | - | 24,920 |
20.09.24 15:40:57 | - | 24,910 |