MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:12 | - | 24,815 |
19.09.24 15:53:02 | - | 24,810 |
19.09.24 15:52:51 | - | 24,815 |
19.09.24 15:52:51 | - | 24,800 |
19.09.24 15:52:50 | - | 24,805 |
19.09.24 15:52:49 | - | 24,800 |
19.09.24 15:52:46 | - | 24,810 |
19.09.24 15:52:45 | - | 24,810 |
19.09.24 15:52:45 | - | 24,820 |
19.09.24 15:52:44 | - | 24,820 |
19.09.24 15:52:39 | - | 24,835 |
19.09.24 15:52:38 | - | 24,820 |
19.09.24 15:52:28 | - | 24,825 |
19.09.24 15:52:28 | - | 24,810 |
19.09.24 15:52:22 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:21 | - | 24,800 |
19.09.24 15:52:20 | - | 24,805 |
19.09.24 15:52:20 | - | 24,800 |
19.09.24 15:52:17 | - | 24,810 |
19.09.24 15:52:12 | - | 24,825 |
19.09.24 15:52:11 | - | 24,820 |
19.09.24 15:52:10 | - | 24,830 |
19.09.24 15:52:08 | - | 24,845 |
19.09.24 15:52:03 | - | 24,830 |
19.09.24 15:52:01 | - | 24,845 |
19.09.24 15:51:59 | - | 24,830 |
19.09.24 15:51:34 | - | 24,835 |
19.09.24 15:51:33 | - | 24,835 |
19.09.24 15:51:26 | - | 24,820 |
19.09.24 15:51:21 | - | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:20 | - | 24,830 |
19.09.24 15:51:12 | - | 24,850 |
19.09.24 15:51:12 | - | 24,850 |
19.09.24 15:51:01 | - | 24,860 |
19.09.24 15:50:57 | - | 24,880 |
19.09.24 15:50:54 | - | 24,870 |
19.09.24 15:50:53 | - | 24,870 |
19.09.24 15:50:42 | - | 24,880 |
19.09.24 15:50:37 | - | 24,905 |
19.09.24 15:50:37 | - | 24,890 |
19.09.24 15:50:16 | - | 24,895 |
19.09.24 15:50:15 | - | 24,890 |
19.09.24 15:50:12 | - | 24,900 |
19.09.24 15:50:09 | - | 24,890 |
19.09.24 15:50:09 | - | 24,900 |