MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:16 | - | 24,985 |
19.09.24 15:34:15 | - | 24,980 |
19.09.24 15:34:14 | - | 24,985 |
19.09.24 15:34:13 | - | 24,980 |
19.09.24 15:34:04 | - | 24,985 |
19.09.24 15:34:01 | - | 24,985 |
19.09.24 15:34:00 | - | 24,985 |
19.09.24 15:34:00 | - | 24,980 |
19.09.24 15:33:55 | - | 24,995 |
19.09.24 15:33:54 | - | 24,990 |
19.09.24 15:33:53 | - | 25,005 |
19.09.24 15:33:52 | - | 25,000 |
19.09.24 15:33:52 | - | 25,015 |
19.09.24 15:33:48 | - | 25,015 |
19.09.24 15:33:47 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:43 | - | 25,005 |
19.09.24 15:33:42 | - | 25,005 |
19.09.24 15:33:42 | - | 25,000 |
19.09.24 15:33:36 | - | 25,015 |
19.09.24 15:33:35 | - | 25,000 |
19.09.24 15:33:35 | - | 25,005 |
19.09.24 15:33:33 | - | 25,000 |
19.09.24 15:33:32 | - | 25,000 |
19.09.24 15:33:31 | - | 24,990 |
19.09.24 15:33:30 | - | 24,990 |
19.09.24 15:33:30 | - | 24,990 |
19.09.24 15:33:29 | - | 24,990 |
19.09.24 15:33:28 | - | 25,000 |
19.09.24 15:33:20 | - | 25,000 |
19.09.24 15:33:18 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:18 | - | 25,025 |
19.09.24 15:33:17 | - | 25,010 |
19.09.24 15:33:17 | - | 25,015 |
19.09.24 15:33:16 | - | 25,010 |
19.09.24 15:33:13 | - | 25,000 |
19.09.24 15:33:09 | - | 25,010 |
19.09.24 15:33:08 | - | 25,000 |
19.09.24 15:33:08 | - | 25,010 |
19.09.24 15:33:06 | - | 25,025 |
19.09.24 15:33:04 | - | 25,025 |
19.09.24 15:33:03 | - | 25,010 |
19.09.24 15:33:00 | - | 25,015 |
19.09.24 15:32:58 | - | 25,010 |
19.09.24 15:32:57 | - | 25,010 |
19.09.24 15:32:57 | - | 25,015 |