MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:05 | - | 24,690 |
19.09.24 21:59:58 | - | 24,925 |
19.09.24 21:59:55 | - | 24,935 |
19.09.24 21:59:51 | - | 24,935 |
19.09.24 21:59:39 | - | 24,960 |
19.09.24 21:59:30 | - | 24,970 |
19.09.24 21:59:03 | - | 24,955 |
19.09.24 21:59:02 | - | 24,950 |
19.09.24 21:59:01 | - | 24,955 |
19.09.24 21:59:00 | - | 24,950 |
19.09.24 21:58:30 | - | 24,950 |
19.09.24 21:58:29 | - | 24,940 |
19.09.24 21:58:28 | - | 24,940 |
19.09.24 21:58:20 | - | 24,950 |
19.09.24 21:58:03 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | - | 24,960 |
19.09.24 21:57:04 | - | 24,970 |
19.09.24 21:57:03 | - | 24,960 |
19.09.24 21:56:53 | - | 24,960 |
19.09.24 21:56:27 | - | 24,950 |
19.09.24 21:56:26 | - | 24,950 |
19.09.24 21:55:53 | - | 24,960 |
19.09.24 21:55:52 | - | 24,950 |
19.09.24 21:55:14 | - | 24,955 |
19.09.24 21:55:13 | - | 24,940 |
19.09.24 21:55:11 | - | 24,945 |
19.09.24 21:55:11 | - | 24,940 |
19.09.24 21:55:02 | - | 24,955 |
19.09.24 21:54:42 | - | 24,960 |
19.09.24 21:54:41 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | - | 24,950 |
19.09.24 21:54:32 | - | 24,940 |
19.09.24 21:54:26 | - | 24,940 |
19.09.24 21:54:26 | - | 24,930 |
19.09.24 21:54:18 | - | 24,935 |
19.09.24 21:54:17 | - | 24,920 |
19.09.24 21:54:07 | - | 24,925 |
19.09.24 21:54:06 | - | 24,910 |
19.09.24 21:53:42 | - | 24,915 |
19.09.24 21:53:42 | - | 24,910 |
19.09.24 21:53:21 | - | 24,925 |
19.09.24 21:53:21 | - | 24,910 |
19.09.24 21:53:09 | - | 24,915 |
19.09.24 21:53:07 | - | 24,910 |
19.09.24 21:52:58 | - | 24,910 |