PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:58:41 | 10 | 157,360 |
| 01.04.25 18:34:56 | 100 | 157,480 |
| 01.04.25 18:28:58 | 5 | 157,360 |
| 01.04.25 18:20:51 | 20 | 158,300 |
| 01.04.25 17:59:49 | 10 | 157,520 |
| 01.04.25 17:47:08 | 7 | 157,260 |
| 01.04.25 17:41:31 | 1 | 157,160 |
| 01.04.25 17:24:51 | 7 | 157,620 |
| 01.04.25 17:24:51 | 32 | 157,620 |
| 01.04.25 17:08:43 | 12 | 156,980 |
| 01.04.25 17:05:07 | 4 | 156,880 |
| 01.04.25 17:00:44 | 14 | 156,240 |
| 01.04.25 16:56:59 | 25 | 156,560 |
| 01.04.25 16:41:03 | 1 | 155,720 |
| 01.04.25 16:37:37 | 10 | 155,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:31:46 | 6 | 155,360 |
| 01.04.25 16:20:07 | 20 | 154,540 |
| 01.04.25 16:18:32 | 5 | 155,220 |
| 01.04.25 16:14:03 | 16 | 155,060 |
| 01.04.25 16:05:28 | 4 | 155,920 |
| 01.04.25 16:02:54 | 2 | 155,920 |
| 01.04.25 15:56:56 | 9 | 155,920 |
| 01.04.25 15:56:29 | 12 | 156,000 |
| 01.04.25 15:56:26 | 75 | 156,040 |
| 01.04.25 15:45:50 | 60 | 156,580 |
| 01.04.25 15:43:41 | 33 | 156,020 |
| 01.04.25 15:36:41 | 36 | 155,800 |
| 01.04.25 15:36:40 | 27 | 155,860 |
| 01.04.25 15:35:46 | 120 | 156,000 |
| 01.04.25 15:28:16 | 70 | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:16:15 | 59 | 157,600 |
| 01.04.25 15:16:15 | 53 | 157,600 |
| 01.04.25 15:14:37 | 56 | 157,600 |
| 01.04.25 15:14:35 | 56 | 157,600 |
| 01.04.25 15:12:12 | 70 | 157,600 |
| 01.04.25 15:12:02 | 560 | 157,000 |
| 01.04.25 15:09:04 | 70 | 157,620 |
| 01.04.25 15:07:50 | 70 | 157,620 |
| 01.04.25 15:07:38 | 4 | 157,620 |
| 01.04.25 14:29:20 | 6 | 158,220 |
| 01.04.25 14:22:08 | 6 | 158,120 |
| 01.04.25 14:12:59 | 3 | 157,340 |
| 01.04.25 14:09:13 | 60 | 156,720 |
| 01.04.25 14:08:12 | 16 | 156,720 |
| 01.04.25 13:36:13 | 35 | 157,000 |