WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 12:29:58 | 45 | 221,600 |
| 05.11.24 09:30:08 | 1 | 220,650 |
| 05.11.24 08:18:14 | 15 | 220,750 |
| 04.11.24 21:35:14 | 37 | 222,300 |
| 04.11.24 21:10:22 | 1 | 221,850 |
| 04.11.24 21:00:45 | 1 | 222,100 |
| 04.11.24 20:57:52 | 2 | 222,550 |
| 04.11.24 19:24:36 | 71 | 222,000 |
| 04.11.24 19:20:00 | 4 | 221,600 |
| 04.11.24 17:04:45 | 30 | 221,400 |
| 04.11.24 13:23:09 | 15 | 220,500 |
| 04.11.24 10:31:46 | 13 | 217,800 |
| 04.11.24 09:30:24 | 1 | 218,350 |
| 01.11.24 21:28:38 | 4 | 221,050 |
| 01.11.24 21:15:06 | 6 | 221,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:02:55 | 10 | 217,400 |
| 01.11.24 15:36:42 | 2 | 218,100 |
| 01.11.24 15:20:03 | 2 | 215,600 |
| 01.11.24 14:29:48 | 26 | 215,200 |
| 01.11.24 13:58:50 | 18 | 216,050 |
| 01.11.24 13:57:05 | 6 | 215,950 |
| 01.11.24 13:55:16 | 26 | 216,350 |
| 01.11.24 13:33:45 | 8 | 216,450 |
| 01.11.24 13:26:42 | 18 | 216,850 |
| 01.11.24 13:07:30 | 26 | 216,850 |
| 01.11.24 12:57:21 | 18 | 216,850 |
| 01.11.24 12:48:49 | 18 | 217,000 |
| 01.11.24 12:46:27 | 18 | 217,000 |
| 01.11.24 11:57:40 | 5 | 217,900 |
| 01.11.24 10:13:58 | 12 | 217,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:08:38 | 20 | 216,900 |
| 01.11.24 09:30:39 | 1 | 217,800 |
| 01.11.24 09:30:23 | 3 | 217,800 |
| 01.11.24 09:20:07 | 26 | 217,600 |
| 01.11.24 09:18:59 | 26 | 217,350 |
| 01.11.24 09:18:54 | 18 | 217,350 |
| 01.11.24 09:17:10 | 2 | 218,200 |
| 01.11.24 08:00:03 | 9 | 216,800 |
| 31.10.24 21:56:44 | 46 | 217,350 |
| 31.10.24 21:36:26 | 14 | 215,850 |
| 31.10.24 20:55:01 | 19 | 215,350 |
| 31.10.24 16:59:14 | 9 | 217,250 |
| 31.10.24 13:28:40 | 1 | 219,650 |
| 31.10.24 13:03:53 | 46 | 219,650 |
| 31.10.24 09:26:04 | 25 | 219,400 |