Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 362,58 Tsd. | 217,1400 |
04.04.25 21:59:59 | 678 | 216,9900 |
04.04.25 21:59:59 | 400 | 217,0100 |
04.04.25 21:59:59 | 400 | 217,0100 |
04.04.25 21:59:59 | 131 | 217,1100 |
04.04.25 21:59:59 | 200 | 217,0700 |
04.04.25 21:59:59 | 129 | 217,0700 |
04.04.25 21:59:59 | 172 | 217,0700 |
04.04.25 21:59:58 | 137 | 217,1300 |
04.04.25 21:59:58 | 100 | 217,1300 |
04.04.25 21:59:58 | 100 | 217,1300 |
04.04.25 21:59:58 | 175 | 217,1300 |
04.04.25 21:59:58 | 100 | 217,1300 |
04.04.25 21:59:58 | 106 | 217,0200 |
04.04.25 21:59:58 | 155 | 217,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 217,1300 |
04.04.25 21:59:58 | 100 | 217,1200 |
04.04.25 21:59:58 | 100 | 217,1200 |
04.04.25 21:59:58 | 133 | 217,0200 |
04.04.25 21:59:57 | 303 | 217,0300 |
04.04.25 21:59:57 | 100 | 217,0300 |
04.04.25 21:59:57 | 100 | 217,1200 |
04.04.25 21:59:57 | 100 | 217,0300 |
04.04.25 21:59:57 | 115 | 217,0800 |
04.04.25 21:59:57 | 100 | 217,1400 |
04.04.25 21:59:57 | 100 | 217,0900 |
04.04.25 21:59:57 | 100 | 217,1300 |
04.04.25 21:59:57 | 338 | 217,1300 |
04.04.25 21:59:57 | 191 | 217,1300 |
04.04.25 21:59:57 | 200 | 217,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 216,9600 |
04.04.25 21:59:56 | 100 | 216,9900 |
04.04.25 21:59:56 | 200 | 217,0100 |
04.04.25 21:59:56 | 133 | 216,9600 |
04.04.25 21:59:56 | 112 | 216,9600 |
04.04.25 21:59:54 | 100 | 217,1100 |
04.04.25 21:59:54 | 100 | 217,1000 |
04.04.25 21:59:54 | 826 | 216,9400 |
04.04.25 21:59:54 | 100 | 217,0500 |
04.04.25 21:59:54 | 100 | 217,1100 |
04.04.25 21:59:54 | 100 | 217,0900 |
04.04.25 21:59:54 | 100 | 217,1000 |
04.04.25 21:59:54 | 100 | 217,1000 |
04.04.25 21:59:54 | 100 | 217,1200 |
04.04.25 21:59:54 | 100 | 216,9900 |