Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 160,27 Tsd. | 242,7500 |
| 24.10.25 22:00:00 | 100 | 242,8700 |
| 24.10.25 21:59:59 | 200 | 242,8900 |
| 24.10.25 21:59:59 | 100 | 242,8800 |
| 24.10.25 21:59:59 | 100 | 242,8800 |
| 24.10.25 21:59:59 | 333 | 242,8900 |
| 24.10.25 21:59:59 | 333 | 242,8900 |
| 24.10.25 21:59:59 | 458 | 242,8900 |
| 24.10.25 21:59:59 | 333 | 242,8900 |
| 24.10.25 21:59:59 | 300 | 242,8900 |
| 24.10.25 21:59:59 | 100 | 242,8500 |
| 24.10.25 21:59:59 | 100 | 242,8500 |
| 24.10.25 21:59:59 | 100 | 242,8500 |
| 24.10.25 21:59:59 | 100 | 242,8500 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 242,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 242,8800 |
| 24.10.25 21:59:59 | 100 | 242,8500 |
| 24.10.25 21:59:59 | 100 | 242,8800 |
| 24.10.25 21:59:59 | 100 | 242,8150 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 242,8500 |
| 24.10.25 21:59:59 | 125 | 242,8400 |
| 24.10.25 21:59:59 | 100 | 242,8300 |
| 24.10.25 21:59:59 | 131 | 242,8400 |
| 24.10.25 21:59:59 | 200 | 242,8400 |
| 24.10.25 21:59:59 | 100 | 242,8300 |
| 24.10.25 21:59:58 | 100 | 242,8300 |
| 24.10.25 21:59:58 | 100 | 242,7600 |
| 24.10.25 21:59:58 | 100 | 242,8300 |
| 24.10.25 21:59:58 | 100 | 242,8000 |
| 24.10.25 21:59:58 | 100 | 242,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 242,8200 |
| 24.10.25 21:59:58 | 100 | 242,8100 |
| 24.10.25 21:59:57 | 100 | 242,7288 |
| 24.10.25 21:59:57 | 100 | 242,7400 |
| 24.10.25 21:59:56 | 100 | 242,8000 |
| 24.10.25 21:59:56 | 100 | 242,6600 |
| 24.10.25 21:59:56 | 124 | 242,7300 |
| 24.10.25 21:59:56 | 254 | 242,7400 |
| 24.10.25 21:59:53 | 100 | 242,6700 |
| 24.10.25 21:59:53 | 100 | 242,6800 |
| 24.10.25 21:59:53 | 100 | 242,6800 |
| 24.10.25 21:59:53 | 100 | 242,6800 |
| 24.10.25 21:59:53 | 100 | 242,7000 |
| 24.10.25 21:59:52 | 100 | 242,7400 |
| 24.10.25 21:59:52 | 100 | 242,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login