Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 164,68 Tsd. | 239,5300 |
25.04.25 21:59:59 | 100 | 239,5500 |
25.04.25 21:59:59 | 100 | 239,4700 |
25.04.25 21:59:59 | 100 | 239,4900 |
25.04.25 21:59:59 | 100 | 239,4900 |
25.04.25 21:59:59 | 100 | 239,4900 |
25.04.25 21:59:59 | 115 | 239,4900 |
25.04.25 21:59:59 | 100 | 239,5500 |
25.04.25 21:59:59 | 100 | 239,5000 |
25.04.25 21:59:59 | 100 | 239,5000 |
25.04.25 21:59:59 | 100 | 239,4900 |
25.04.25 21:59:59 | 109 | 239,4200 |
25.04.25 21:59:58 | 100 | 239,4200 |
25.04.25 21:59:58 | 106 | 239,4900 |
25.04.25 21:59:58 | 100 | 239,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 239,4200 |
25.04.25 21:59:58 | 100 | 239,4200 |
25.04.25 21:59:58 | 100 | 239,4200 |
25.04.25 21:59:58 | 100 | 239,4200 |
25.04.25 21:59:57 | 100 | 239,4200 |
25.04.25 21:59:57 | 100 | 239,5000 |
25.04.25 21:59:57 | 100 | 239,5000 |
25.04.25 21:59:56 | 139 | 239,4200 |
25.04.25 21:59:56 | 100 | 239,4950 |
25.04.25 21:59:56 | 100 | 239,4900 |
25.04.25 21:59:56 | 100 | 239,4600 |
25.04.25 21:59:55 | 100 | 239,5200 |
25.04.25 21:59:55 | 100 | 239,5200 |
25.04.25 21:59:55 | 100 | 239,5000 |
25.04.25 21:59:55 | 100 | 239,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 163 | 239,4600 |
25.04.25 21:59:55 | 100 | 239,5000 |
25.04.25 21:59:55 | 100 | 239,5200 |
25.04.25 21:59:53 | 100 | 239,5300 |
25.04.25 21:59:52 | 100 | 239,5900 |
25.04.25 21:59:51 | 100 | 239,4900 |
25.04.25 21:59:51 | 100 | 239,4950 |
25.04.25 21:59:51 | 100 | 239,4950 |
25.04.25 21:59:49 | 100 | 239,4900 |
25.04.25 21:59:49 | 100 | 239,5400 |
25.04.25 21:59:48 | 100 | 239,5900 |
25.04.25 21:59:47 | 100 | 239,5400 |
25.04.25 21:59:47 | 100 | 239,5400 |
25.04.25 21:59:45 | 100 | 239,5400 |
25.04.25 21:59:45 | 200 | 239,5400 |