Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:51 | 100 | 118,47 |
| 20:43:16 | 100 | 118,46 |
| 20:43:16 | 100 | 118,46 |
| 20:41:37 | 100 | 118,47 |
| 20:41:37 | 100 | 118,47 |
| 20:41:37 | 100 | 118,47 |
| 20:41:06 | 200 | 118,47 |
| 20:40:57 | 100 | 118,52 |
| 20:40:57 | 100 | 118,52 |
| 20:40:57 | 100 | 118,54 |
| 20:40:25 | 119 | 118,62 |
| 20:39:51 | 100 | 118,55 |
| 20:39:45 | 264 | 118,53 |
| 20:39:38 | 100 | 118,57 |
| 20:39:23 | 100 | 118,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:45 | 100 | 118,63 |
| 20:37:34 | 200 | 118,64 |
| 20:36:19 | 300 | 118,64 |
| 20:36:19 | 100 | 118,64 |
| 20:36:07 | 102 | 118,58 |
| 20:35:24 | 100 | 118,53 |
| 20:35:24 | 100 | 118,52 |
| 20:34:56 | 100 | 118,50 |
| 20:34:37 | 100 | 118,41 |
| 20:33:31 | 100 | 118,43 |
| 20:26:21 | 100 | 118,30 |
| 20:25:16 | 100 | 118,32 |
| 20:24:53 | 195 | 118,26 |
| 20:24:32 | 100 | 118,27 |
| 20:24:20 | 100 | 118,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:20 | 100 | 118,28 |
| 20:24:08 | 100 | 118,28 |
| 20:22:52 | 138 | 118,14 |
| 20:22:52 | 162 | 118,14 |
| 20:22:52 | 100 | 118,14 |
| 20:22:52 | 100 | 118,15 |
| 20:21:37 | 210 | 118,18 |
| 20:18:18 | 100 | 118,10 |
| 20:16:12 | 100 | 118,09 |
| 20:13:41 | 100 | 118,12 |
| 20:13:41 | 100 | 118,12 |
| 20:13:41 | 100 | 118,13 |
| 20:12:27 | 100 | 118,12 |
| 20:12:27 | 100 | 118,11 |
| 20:10:36 | 126 | 117,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login