Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 119,76 |
| 21:59:51 | 100 | 119,76 |
| 21:59:50 | 100 | 119,75 |
| 21:59:50 | 195 | 119,73 |
| 21:59:48 | 100 | 119,77 |
| 21:59:44 | 100 | 119,73 |
| 21:59:42 | 100 | 119,71 |
| 21:59:39 | 100 | 119,62 |
| 21:59:35 | 100 | 119,61 |
| 21:59:33 | 100 | 119,61 |
| 21:59:31 | 100 | 119,61 |
| 21:59:31 | 100 | 119,66 |
| 21:59:30 | 100 | 119,66 |
| 21:59:30 | 198 | 119,66 |
| 21:59:21 | 100 | 119,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 119,54 |
| 21:59:14 | 100 | 119,53 |
| 21:59:11 | 100 | 119,51 |
| 21:59:10 | 100 | 119,53 |
| 21:59:09 | 100 | 119,53 |
| 21:59:09 | 100 | 119,52 |
| 21:59:09 | 128 | 119,54 |
| 21:59:09 | 100 | 119,54 |
| 21:59:09 | 100 | 119,53 |
| 21:59:09 | 100 | 119,53 |
| 21:59:07 | 100 | 119,48 |
| 21:59:05 | 100 | 119,47 |
| 21:59:02 | 100 | 119,47 |
| 21:59:00 | 200 | 119,50 |
| 21:59:00 | 100 | 119,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 119,53 |
| 21:58:59 | 100 | 119,54 |
| 21:58:56 | 100 | 119,52 |
| 21:58:51 | 100 | 119,50 |
| 21:58:51 | 100 | 119,50 |
| 21:58:51 | 100 | 119,50 |
| 21:58:46 | 100 | 119,50 |
| 21:58:46 | 100 | 119,50 |
| 21:58:46 | 100 | 119,49 |
| 21:58:39 | 100 | 119,52 |
| 21:58:38 | 100 | 119,52 |
| 21:58:36 | 100 | 119,54 |
| 21:58:36 | 100 | 119,51 |
| 21:58:33 | 100 | 119,56 |
| 21:58:33 | 100 | 119,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login