Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 242,70 |
| 24.10.25 21:59:52 | 100 | 242,72 |
| 24.10.25 21:59:50 | 100 | 242,70 |
| 24.10.25 21:59:50 | 100 | 242,69 |
| 24.10.25 21:59:46 | 100 | 242,60 |
| 24.10.25 21:59:45 | 100 | 242,62 |
| 24.10.25 21:59:43 | 100 | 242,65 |
| 24.10.25 21:59:42 | 100 | 242,63 |
| 24.10.25 21:59:36 | 100 | 242,68 |
| 24.10.25 21:59:36 | 100 | 242,67 |
| 24.10.25 21:59:36 | 100 | 242,65 |
| 24.10.25 21:59:28 | 100 | 242,59 |
| 24.10.25 21:59:22 | 100 | 242,59 |
| 24.10.25 21:59:10 | 100 | 242,65 |
| 24.10.25 21:59:10 | 100 | 242,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:21 | 100 | 242,71 |
| 24.10.25 21:58:20 | 100 | 242,70 |
| 24.10.25 21:58:20 | 100 | 242,69 |
| 24.10.25 21:58:20 | 100 | 242,69 |
| 24.10.25 21:58:20 | 100 | 242,69 |
| 24.10.25 21:58:20 | 100 | 242,69 |
| 24.10.25 21:58:12 | 100 | 242,66 |
| 24.10.25 21:57:50 | 100 | 242,78 |
| 24.10.25 21:57:45 | 100 | 242,81 |
| 24.10.25 21:57:45 | 100 | 242,80 |
| 24.10.25 21:57:16 | 100 | 242,87 |
| 24.10.25 21:56:51 | 100 | 242,93 |
| 24.10.25 21:56:48 | 100 | 242,96 |
| 24.10.25 21:54:50 | 100 | 243,29 |
| 24.10.25 21:54:10 | 145 | 243,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:10 | 100 | 243,43 |
| 24.10.25 21:54:10 | 125 | 243,44 |
| 24.10.25 21:53:02 | 100 | 243,60 |
| 24.10.25 21:53:02 | 256 | 243,64 |
| 24.10.25 21:52:10 | 111 | 243,84 |
| 24.10.25 21:46:38 | 100 | 243,56 |
| 24.10.25 21:45:50 | 100 | 243,63 |
| 24.10.25 21:45:00 | 112 | 243,42 |
| 24.10.25 21:38:30 | 100 | 243,36 |
| 24.10.25 21:25:48 | 100 | 243,47 |
| 24.10.25 21:21:48 | 100 | 243,77 |
| 24.10.25 21:12:49 | 105 | 243,10 |
| 24.10.25 21:10:26 | 100 | 243,08 |
| 24.10.25 21:08:59 | 105 | 243,46 |
| 24.10.25 21:08:59 | 100 | 243,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login