WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 65 | 201,400 |
07:56:34 | 0 | 201,650 |
03.10.25 21:48:57 | 0 | 201,700 |
03.10.25 19:05:54 | 0 | 200,050 |
03.10.25 07:33:11 | 0 | 197,840 |
02.10.25 21:44:25 | 0 | 198,380 |
02.10.25 07:44:13 | 0 | 197,580 |
01.10.25 17:04:17 | 20 | 202,850 |
01.10.25 15:25:47 | 100 | 203,000 |
01.10.25 14:50:41 | 10 | 203,000 |
01.10.25 13:08:09 | 3 | 206,750 |
01.10.25 09:30:55 | 20 | 203,750 |
01.10.25 09:20:07 | 25 | 202,900 |
01.10.25 09:19:52 | 40 | 202,900 |
01.10.25 07:37:19 | 0 | 203,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:55 | 0 | 210,500 |
29.09.25 21:56:15 | 0 | 210,650 |
29.09.25 21:49:47 | 0 | 211,300 |
29.09.25 15:36:07 | 10 | 210,300 |
29.09.25 07:50:22 | 0 | 211,050 |
26.09.25 21:32:40 | 0 | 211,550 |
26.09.25 07:42:51 | 0 | 207,100 |
25.09.25 21:32:16 | 0 | 207,250 |
25.09.25 11:32:09 | 4 | 204,550 |
25.09.25 07:36:51 | 0 | 204,950 |
24.09.25 21:33:53 | 0 | 205,150 |
24.09.25 07:35:54 | 0 | 203,150 |
23.09.25 21:36:08 | 0 | 202,900 |
23.09.25 07:33:57 | 0 | 204,650 |
22.09.25 07:51:17 | 0 | 197,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:38:20 | 0 | 197,780 |
18.09.25 16:33:29 | 5 | 199,040 |
18.09.25 08:28:49 | 8 | 201,750 |
18.09.25 07:32:41 | 0 | 200,700 |
17.09.25 14:17:43 | 110 | 204,550 |
17.09.25 07:35:23 | 0 | 193,960 |
16.09.25 07:35:51 | 0 | 188,920 |
15.09.25 21:57:01 | 0 | 188,540 |
15.09.25 21:31:06 | 0 | 188,120 |
15.09.25 08:29:16 | 160 | 190,140 |
15.09.25 07:43:55 | 0 | 190,040 |
12.09.25 07:38:06 | 0 | 192,880 |
11.09.25 21:30:38 | 0 | 192,460 |
11.09.25 12:10:04 | 35 | 192,480 |
11.09.25 07:38:55 | 0 | 193,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login