WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:56:22 | 2 | 208,650 |
25.04.25 14:15:27 | 1 | 208,250 |
25.04.25 13:05:52 | 10 | 208,750 |
25.04.25 10:07:47 | 5 | 211,250 |
25.04.25 09:18:29 | 6 | 206,850 |
25.04.25 08:44:27 | 23 | 211,550 |
25.04.25 07:30:05 | 18 | 211,500 |
24.04.25 09:31:13 | 2 | 195,320 |
24.04.25 09:29:58 | 25 | 197,380 |
23.04.25 21:29:33 | 3 | 198,420 |
23.04.25 19:50:45 | 100 | 198,400 |
23.04.25 19:07:42 | 100 | 198,580 |
23.04.25 18:44:56 | 10 | 198,720 |
23.04.25 17:27:18 | 1 | 200,000 |
23.04.25 15:46:45 | 1 | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:43 | 1 | 201,900 |
23.04.25 14:35:52 | 25 | 198,220 |
23.04.25 14:21:41 | 47 | 197,220 |
23.04.25 13:29:58 | 51 | 199,840 |
23.04.25 13:05:55 | 18 | 199,000 |
23.04.25 13:05:53 | 18 | 199,020 |
23.04.25 09:31:41 | 1 | 201,850 |
23.04.25 09:31:29 | 1 | 201,850 |
23.04.25 07:30:54 | 1 | 198,000 |
22.04.25 18:05:17 | 5 | 191,920 |
22.04.25 17:40:49 | 11 | 189,380 |
22.04.25 16:35:50 | 2 | 190,540 |
22.04.25 16:31:39 | 49 | 190,700 |
22.04.25 15:34:05 | 25 | 188,580 |
22.04.25 13:05:41 | 17 | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:06:52 | 1 | 190,400 |
22.04.25 07:30:07 | 43 | 189,180 |
17.04.25 20:23:38 | 175 | 196,160 |
17.04.25 19:29:23 | 4 | 196,660 |
17.04.25 19:29:01 | 3 | 196,160 |
17.04.25 19:27:28 | 111 | 196,740 |
17.04.25 19:25:47 | 63 | 197,000 |
17.04.25 16:06:21 | 25 | 199,140 |
17.04.25 15:22:53 | 15 | 203,350 |
17.04.25 13:29:58 | 42 | 201,000 |
17.04.25 12:18:49 | 6 | 203,200 |
17.04.25 08:12:55 | 45 | 199,640 |
16.04.25 20:57:09 | 10 | 200,000 |
16.04.25 17:01:20 | 1 | 205,700 |
16.04.25 15:45:14 | 6 | 205,650 |