WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:41:03 | 11 | 209,800 |
| 24.10.25 18:32:57 | 23 | 209,800 |
| 24.10.25 17:46:16 | 17 | 209,700 |
| 24.10.25 17:40:34 | 20 | 209,650 |
| 24.10.25 17:38:53 | 110 | 209,000 |
| 24.10.25 17:34:17 | 70 | 209,950 |
| 24.10.25 17:26:30 | 65 | 209,950 |
| 24.10.25 17:19:24 | 62 | 209,900 |
| 24.10.25 17:12:20 | 21 | 209,850 |
| 24.10.25 17:04:42 | 37 | 210,550 |
| 24.10.25 16:38:28 | 36 | 210,500 |
| 24.10.25 16:03:49 | 2 | 211,900 |
| 24.10.25 09:30:11 | 2 | 207,600 |
| 24.10.25 08:00:09 | 1 | 211,900 |
| 23.10.25 15:36:28 | 1 | 210,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:27:01 | 5 | 207,600 |
| 23.10.25 14:38:24 | 1 | 207,350 |
| 23.10.25 10:55:44 | 8 | 209,000 |
| 23.10.25 10:55:02 | 50 | 209,000 |
| 23.10.25 09:31:12 | 1 | 211,700 |
| 23.10.25 09:31:10 | 1 | 211,700 |
| 22.10.25 20:05:07 | 97 | 210,700 |
| 22.10.25 19:55:55 | 1 | 210,450 |
| 22.10.25 19:13:52 | 5 | 212,800 |
| 22.10.25 18:30:41 | 50 | 211,050 |
| 22.10.25 18:01:42 | 1 | 212,700 |
| 22.10.25 17:09:30 | 5 | 212,850 |
| 22.10.25 16:49:24 | 10 | 211,550 |
| 22.10.25 16:19:54 | 6 | 212,550 |
| 22.10.25 16:03:52 | 54 | 210,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:43:22 | 4 | 211,050 |
| 22.10.25 15:27:00 | 10 | 210,150 |
| 22.10.25 15:22:21 | 1 | 214,400 |
| 22.10.25 14:29:42 | 13 | 214,450 |
| 22.10.25 13:02:11 | 24 | 209,950 |
| 22.10.25 08:50:41 | 4 | 209,700 |
| 22.10.25 07:38:56 | 6 | 209,600 |
| 21.10.25 21:50:27 | 3 | 212,000 |
| 21.10.25 21:31:06 | 25 | 211,550 |
| 21.10.25 19:04:01 | 213 | 210,300 |
| 21.10.25 18:35:57 | 1 | 211,600 |
| 21.10.25 18:13:39 | 5 | 211,250 |
| 21.10.25 17:27:42 | 100 | 212,250 |
| 21.10.25 17:24:48 | 4 | 212,100 |
| 21.10.25 17:04:24 | 10 | 211,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login