MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:14:24 | 20 | 271,8000 |
| 04.11.24 08:06:43 | 138 | 270,5000 |
| 01.11.24 21:48:38 | 1 | 271,9500 |
| 01.11.24 21:19:45 | 2 | 272,8000 |
| 01.11.24 20:50:08 | 52 | 271,3000 |
| 01.11.24 20:01:00 | 3 | 272,2000 |
| 01.11.24 18:17:05 | 1 | 271,6000 |
| 01.11.24 14:58:03 | 50 | 271,7500 |
| 01.11.24 14:58:03 | 0 | 271,5000 |
| 01.11.24 14:56:26 | 0 | 271,5000 |
| 01.11.24 14:56:25 | 70 | 271,9000 |
| 01.11.24 14:43:43 | 8 | 272,0500 |
| 01.11.24 14:36:25 | 5 | 271,0000 |
| 01.11.24 14:36:25 | 0 | 271,0500 |
| 01.11.24 14:34:12 | 0 | 270,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:51:52 | 18 | 269,2500 |
| 01.11.24 13:02:28 | 20 | 270,0500 |
| 01.11.24 12:10:15 | 10 | 269,4500 |
| 01.11.24 10:59:58 | 11 | 268,9000 |
| 01.11.24 10:21:10 | 18 | 269,1000 |
| 01.11.24 10:06:08 | 10 | 269,4000 |
| 01.11.24 09:47:16 | 15 | 269,4000 |
| 01.11.24 09:41:08 | 37 | 269,5000 |
| 01.11.24 09:21:44 | 100 | 269,4500 |
| 01.11.24 08:52:28 | 3 | 268,9500 |
| 01.11.24 08:23:51 | 0 | 268,4500 |
| 31.10.24 21:36:38 | 28 | 268,1500 |
| 31.10.24 16:55:05 | 3 | 269,8000 |
| 31.10.24 16:37:34 | 0 | 268,8000 |
| 31.10.24 16:37:33 | 1 | 268,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:26:19 | 3 | 269,0000 |
| 31.10.24 15:32:23 | 3 | 268,3500 |
| 31.10.24 15:29:22 | 3 | 268,2500 |
| 31.10.24 15:25:24 | 80 | 268,5500 |
| 31.10.24 15:06:39 | 40 | 269,2500 |
| 31.10.24 14:47:34 | 0 | 268,4500 |
| 31.10.24 14:38:13 | 0 | 268,0500 |
| 31.10.24 13:29:37 | 40 | 268,3000 |
| 31.10.24 13:25:23 | 41 | 268,3000 |
| 31.10.24 13:17:22 | 10 | 268,6000 |
| 31.10.24 12:26:48 | 5 | 268,8000 |
| 31.10.24 11:14:58 | 16 | 268,9000 |
| 31.10.24 11:11:24 | 0 | 268,5500 |
| 31.10.24 11:11:23 | 5 | 268,5000 |
| 31.10.24 11:06:44 | 90 | 268,9000 |