MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:44 | - | 236,500 |
| 17:50:38 | - | 236,400 |
| 17:50:32 | - | 236,400 |
| 17:50:17 | - | 236,300 |
| 17:50:13 | - | 236,300 |
| 17:50:12 | - | 236,400 |
| 17:49:58 | - | 236,300 |
| 17:49:58 | - | 236,300 |
| 17:49:53 | - | 236,300 |
| 17:49:50 | - | 236,300 |
| 17:49:49 | - | 236,300 |
| 17:49:43 | - | 236,400 |
| 17:49:41 | - | 236,300 |
| 17:49:40 | - | 236,300 |
| 17:49:39 | - | 236,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:35 | - | 236,300 |
| 17:49:10 | - | 236,300 |
| 17:48:45 | - | 236,300 |
| 17:48:39 | - | 236,400 |
| 17:48:37 | - | 236,500 |
| 17:48:19 | - | 236,400 |
| 17:48:09 | - | 236,500 |
| 17:48:06 | - | 236,400 |
| 17:48:02 | - | 236,400 |
| 17:47:56 | - | 236,400 |
| 17:47:43 | - | 236,400 |
| 17:47:21 | - | 236,400 |
| 17:47:19 | - | 236,500 |
| 17:47:17 | - | 236,400 |
| 17:47:07 | - | 236,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:52 | - | 236,300 |
| 17:46:48 | - | 236,400 |
| 17:46:47 | - | 236,300 |
| 17:46:41 | - | 236,200 |
| 17:46:37 | - | 236,300 |
| 17:46:19 | - | 236,200 |
| 17:46:15 | - | 236,100 |
| 17:46:10 | - | 236,200 |
| 17:46:09 | - | 236,200 |
| 17:46:06 | - | 236,200 |
| 17:46:05 | - | 236,300 |
| 17:46:04 | - | 236,300 |
| 17:46:02 | - | 236,400 |
| 17:46:01 | - | 236,400 |
| 17:46:00 | - | 236,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login