MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:31 | - | 236,500 |
| 17:01:30 | - | 236,400 |
| 17:01:13 | - | 236,400 |
| 17:01:10 | - | 236,300 |
| 17:01:08 | - | 236,200 |
| 17:00:57 | - | 236,300 |
| 17:00:55 | - | 236,300 |
| 17:00:54 | - | 236,200 |
| 17:00:53 | - | 236,200 |
| 17:00:38 | - | 236,100 |
| 17:00:33 | - | 236,000 |
| 17:00:29 | - | 236,000 |
| 17:00:27 | - | 236,000 |
| 17:00:23 | - | 236,000 |
| 17:00:21 | - | 236,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:17 | - | 236,200 |
| 17:00:13 | - | 236,100 |
| 17:00:10 | - | 236,100 |
| 17:00:07 | - | 236,000 |
| 17:00:00 | - | 236,100 |
| 17:00:00 | - | 236,000 |
| 16:59:58 | - | 236,000 |
| 16:59:57 | - | 236,100 |
| 16:59:56 | - | 236,100 |
| 16:59:38 | - | 236,100 |
| 16:59:37 | - | 236,000 |
| 16:59:34 | - | 236,000 |
| 16:59:31 | - | 236,200 |
| 16:59:29 | - | 236,200 |
| 16:59:28 | - | 236,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:28 | - | 236,100 |
| 16:59:27 | - | 236,100 |
| 16:59:27 | - | 236,100 |
| 16:59:27 | - | 236,100 |
| 16:59:10 | - | 236,000 |
| 16:58:30 | - | 236,000 |
| 16:58:30 | - | 236,000 |
| 16:58:17 | - | 236,000 |
| 16:58:16 | - | 235,900 |
| 16:58:15 | - | 235,900 |
| 16:58:13 | - | 235,800 |
| 16:57:55 | - | 235,800 |
| 16:57:53 | - | 235,900 |
| 16:57:52 | - | 236,000 |
| 16:57:50 | - | 235,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login