MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:16 | 3 | 275,900 |
16:44:33 | 10 | 275,150 |
16:39:27 | 7 | 275,350 |
16:35:42 | 181 | 275,900 |
16:34:18 | 10 | 275,550 |
16:30:15 | 4 | 275,450 |
16:29:29 | 4 | 275,500 |
16:27:44 | 5 | 275,000 |
16:26:51 | 1 | 275,350 |
16:25:56 | 1 | 275,000 |
16:17:23 | 9 | 274,500 |
16:16:27 | 49 | 274,250 |
16:12:53 | 5 | 274,950 |
16:12:08 | 40 | 274,950 |
16:01:26 | 1 | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 1 | 273,500 |
15:52:49 | 1 | 272,200 |
15:46:48 | 7 | 273,350 |
15:36:57 | 3 | 272,050 |
15:33:52 | 5 | 271,750 |
15:31:18 | 50 | 272,000 |
15:30:04 | 56 | 271,950 |
15:29:59 | 45 | 271,950 |
15:16:53 | 13 | 270,250 |
15:11:32 | 12 | 270,350 |
15:01:48 | 20 | 270,650 |
14:43:58 | 5 | 270,350 |
13:39:54 | 11 | 270,150 |
13:37:04 | 5 | 270,300 |
13:34:10 | 1 | 269,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:50 | 27 | 269,550 |
13:19:15 | 50 | 270,400 |
13:18:57 | 56 | 270,450 |
13:01:14 | 80 | 270,000 |
13:01:11 | 25 | 270,000 |
13:00:12 | 80 | 270,000 |
13:00:11 | 15 | 270,000 |
12:54:25 | 26 | 269,550 |
12:41:26 | 50 | 270,400 |
12:36:47 | 10 | 269,900 |
12:33:12 | 1 | 270,100 |
12:31:59 | 1 | 269,700 |
12:30:15 | 3 | 270,100 |
12:25:37 | 3 | 270,200 |
12:18:24 | 20 | 270,000 |