MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:00 | 1 | 290,400 |
21:14:58 | 1 | 290,400 |
21:02:33 | 4 | 290,350 |
20:52:29 | 1 | 289,900 |
20:39:52 | 17 | 290,100 |
20:15:49 | 1 | 289,850 |
20:02:11 | 1 | 289,850 |
19:55:25 | 4 | 290,300 |
19:54:17 | 7 | 290,300 |
19:47:00 | 15 | 290,250 |
19:39:13 | 17 | 290,400 |
19:34:04 | 6 | 290,800 |
19:33:13 | 5 | 290,850 |
19:29:36 | 3 | 290,500 |
19:16:02 | 1 | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:14 | 1 | 290,900 |
19:00:45 | 100 | 290,400 |
18:44:40 | 2 | 290,650 |
18:38:32 | 42 | 290,800 |
18:31:36 | 15 | 290,900 |
18:27:02 | 1 | 291,550 |
18:25:00 | 1 | 291,550 |
18:21:19 | 1 | 291,050 |
18:17:31 | 3 | 291,500 |
18:15:35 | 30 | 291,000 |
18:05:24 | 27 | 291,150 |
18:03:38 | 1 | 291,000 |
18:02:37 | 1 | 291,500 |
17:57:59 | 1 | 291,200 |
17:56:21 | 20 | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:23 | 31 | 291,050 |
17:43:51 | 10 | 290,900 |
17:31:36 | 5 | 290,250 |
17:23:11 | 1 | 290,350 |
17:13:16 | 1 | 290,500 |
17:11:00 | 65 | 290,100 |
17:10:14 | 15 | 290,650 |
17:04:18 | 1 | 290,300 |
17:04:05 | 15 | 290,000 |
17:02:51 | 6 | 289,850 |
16:52:44 | 2 | 290,000 |
16:51:22 | 4 | 289,700 |
16:48:58 | 30 | 289,000 |
16:46:20 | 2 | 288,750 |
16:41:56 | 11 | 288,700 |