MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:13 | 8 | 250,350 |
17.05.24 21:46:03 | 5 | 250,100 |
17.05.24 21:36:19 | 14 | 250,200 |
17.05.24 21:29:58 | 7 | 250,150 |
17.05.24 21:11:25 | 6 | 250,150 |
17.05.24 21:01:53 | 10 | 249,700 |
17.05.24 20:57:34 | 18 | 249,750 |
17.05.24 20:52:23 | 1 | 249,700 |
17.05.24 20:47:49 | 80 | 249,750 |
17.05.24 20:43:12 | 5 | 249,700 |
17.05.24 20:42:43 | 9 | 249,500 |
17.05.24 20:37:55 | 31 | 249,750 |
17.05.24 20:37:37 | 10 | 249,800 |
17.05.24 20:35:54 | 13 | 249,950 |
17.05.24 20:35:45 | 4 | 249,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:33:20 | 15 | 249,750 |
17.05.24 20:29:42 | 12 | 249,600 |
17.05.24 20:24:46 | 10 | 249,450 |
17.05.24 20:16:30 | 5 | 249,400 |
17.05.24 20:15:58 | 69 | 249,150 |
17.05.24 20:14:07 | 9 | 249,200 |
17.05.24 20:11:09 | 10 | 249,350 |
17.05.24 20:10:23 | 15 | 249,500 |
17.05.24 20:04:50 | 5 | 249,550 |
17.05.24 20:04:11 | 8 | 249,600 |
17.05.24 19:58:40 | 4 | 249,750 |
17.05.24 19:55:22 | 2 | 249,600 |
17.05.24 19:54:05 | 6 | 249,600 |
17.05.24 19:50:58 | 56 | 249,600 |
17.05.24 19:45:12 | 10 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:23 | 10 | 249,900 |
17.05.24 19:34:11 | 15 | 249,700 |
17.05.24 19:32:22 | 10 | 249,650 |
17.05.24 19:31:19 | 1 | 249,600 |
17.05.24 19:30:41 | 20 | 249,650 |
17.05.24 19:28:48 | 14 | 249,700 |
17.05.24 19:28:18 | 29 | 249,750 |
17.05.24 19:27:51 | 7 | 249,700 |
17.05.24 19:26:43 | 16 | 249,700 |
17.05.24 19:18:25 | 10 | 249,900 |
17.05.24 19:06:31 | 37 | 249,600 |
17.05.24 19:03:50 | 2 | 249,650 |
17.05.24 19:00:52 | 15 | 249,650 |
17.05.24 19:00:19 | 20 | 249,850 |
17.05.24 19:00:12 | 480 | 249,850 |