MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:16 | 2 | 263,200 |
| 21:42:15 | 1 | 263,800 |
| 21:31:33 | 18 | 264,050 |
| 21:30:18 | 460 | 264,200 |
| 21:29:26 | 460 | 264,200 |
| 21:01:23 | 2 | 264,300 |
| 20:54:21 | 13 | 264,900 |
| 20:54:09 | 5 | 264,900 |
| 20:41:08 | 1 | 265,100 |
| 20:33:40 | 1 | 265,300 |
| 20:17:44 | 3 | 264,700 |
| 20:09:18 | 5 | 264,800 |
| 19:58:57 | 1 | 264,950 |
| 19:53:48 | 18 | 264,750 |
| 19:52:30 | 15 | 264,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:18 | 84 | 264,750 |
| 19:50:55 | 1 | 264,850 |
| 19:50:54 | 7 | 264,850 |
| 19:50:28 | 1 | 264,850 |
| 19:39:20 | 4 | 265,050 |
| 19:37:21 | 1 | 265,100 |
| 19:33:50 | 10 | 265,100 |
| 19:31:50 | 20 | 264,900 |
| 19:30:59 | 1 | 264,900 |
| 19:30:19 | 1 | 264,900 |
| 19:29:56 | 6 | 265,200 |
| 19:26:21 | 1 | 264,850 |
| 19:18:50 | 1 | 264,800 |
| 19:18:49 | 3 | 264,600 |
| 18:49:59 | 4 | 264,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:37 | 1 | 264,500 |
| 18:46:22 | 1 | 264,650 |
| 18:30:22 | 1 | 265,150 |
| 18:28:24 | 21 | 264,600 |
| 18:07:55 | 3 | 264,900 |
| 18:05:24 | 1 | 265,200 |
| 17:52:51 | 6 | 264,550 |
| 17:41:48 | 100 | 265,200 |
| 17:41:16 | 30 | 264,950 |
| 17:41:07 | 1 | 265,300 |
| 17:40:21 | 2 | 265,150 |
| 17:37:51 | 57 | 265,150 |
| 17:33:25 | 100 | 265,500 |
| 17:32:24 | 4 | 265,350 |
| 17:28:09 | 50 | 264,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login