McDonald's Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 317,44 |
16:10:40 | 100 | 317,54 |
16:10:40 | 200 | 317,49 |
16:09:26 | 100 | 317,50 |
16:08:22 | 100 | 317,52 |
16:05:06 | 100 | 317,22 |
16:05:06 | 100 | 317,22 |
16:03:59 | 100 | 317,78 |
16:03:47 | 200 | 317,50 |
16:03:46 | 100 | 317,54 |
16:00:27 | 100 | 318,04 |
15:59:01 | 200 | 318,27 |
15:59:01 | 100 | 318,18 |
15:59:01 | 100 | 318,18 |
15:58:03 | 100 | 318,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:02 | 100 | 318,15 |
15:57:38 | 100 | 318,07 |
15:57:38 | 100 | 318,07 |
15:57:38 | 100 | 318,07 |
15:57:38 | 100 | 318,07 |
15:56:41 | 100 | 317,91 |
15:54:41 | 100 | 318,22 |
15:54:41 | 100 | 318,22 |
15:53:10 | 100 | 318,02 |
15:51:39 | 200 | 317,91 |
15:51:39 | 200 | 317,93 |
15:51:30 | 100 | 318,20 |
15:51:30 | 100 | 318,21 |
15:49:12 | 100 | 318,15 |
15:49:12 | 100 | 318,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | 100 | 318,00 |
15:48:18 | 100 | 318,00 |
15:46:57 | 181 | 318,38 |
15:46:57 | 100 | 318,38 |
15:46:26 | 100 | 318,22 |
15:45:14 | 100 | 318,62 |
15:44:23 | 100 | 319,18 |
15:44:23 | 100 | 319,18 |
15:44:17 | 100 | 319,38 |
15:44:17 | 100 | 319,42 |
15:44:17 | 100 | 319,43 |
15:44:17 | 119 | 319,46 |
15:43:32 | 100 | 319,24 |
15:43:14 | 200 | 319,43 |
15:42:16 | 200 | 319,58 |