McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 300,1100 |
22:00:02 | 767,11 Tsd. | 300,1100 |
21:59:59 | 200 | 299,9900 |
21:59:59 | 100 | 300,1200 |
21:59:59 | 524 | 300,1100 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 200 | 300,1100 |
21:59:58 | 122 | 300,1100 |
21:59:58 | 178 | 300,1000 |
21:59:58 | 100 | 300,1000 |
21:59:58 | 100 | 300,0500 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 100 | 300,0500 |
21:59:58 | 100 | 300,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 300,0700 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 100 | 300,0800 |
21:59:58 | 327 | 300,0300 |
21:59:58 | 102 | 300,0600 |
21:59:58 | 200 | 300,1200 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 100 | 300,1100 |
21:59:58 | 113 | 300,1200 |
21:59:58 | 105 | 300,1200 |
21:59:58 | 160 | 300,1100 |
21:59:58 | 100 | 300,0500 |
21:59:57 | 100 | 300,0800 |
21:59:57 | 100 | 300,0800 |
21:59:57 | 100 | 300,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 300,0500 |
21:59:57 | 319 | 300,0500 |
21:59:57 | 199 | 300,0500 |
21:59:57 | 100 | 300,0500 |
21:59:57 | 109 | 300,0500 |
21:59:57 | 106 | 300,0200 |
21:59:57 | 120 | 300,0500 |
21:59:57 | 105 | 300,1000 |
21:59:57 | 120 | 300,0500 |
21:59:56 | 103 | 300,1200 |
21:59:56 | 400 | 300,1200 |
21:59:56 | 300 | 300,1200 |
21:59:56 | 300 | 300,1200 |
21:59:56 | 100 | 300,1100 |
21:59:56 | 100 | 300,1100 |