McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 316,2200 |
24.04.25 22:00:02 | 272,13 Tsd. | 316,2200 |
24.04.25 21:59:59 | 1,30 Tsd. | 316,1200 |
24.04.25 21:59:59 | 813 | 316,1200 |
24.04.25 21:59:59 | 2,18 Tsd. | 316,2100 |
24.04.25 21:59:59 | 3,83 Tsd. | 316,2100 |
24.04.25 21:59:59 | 400 | 316,2000 |
24.04.25 21:59:59 | 600 | 316,1900 |
24.04.25 21:59:59 | 120 | 316,1800 |
24.04.25 21:59:59 | 200 | 316,1900 |
24.04.25 21:59:59 | 200 | 316,1600 |
24.04.25 21:59:59 | 106 | 316,1800 |
24.04.25 21:59:59 | 200 | 316,1800 |
24.04.25 21:59:59 | 144 | 316,1800 |
24.04.25 21:59:59 | 306 | 316,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 450 | 316,1900 |
24.04.25 21:59:59 | 449 | 316,1800 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 101 | 316,1500 |
24.04.25 21:59:59 | 100 | 316,1500 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 300 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
24.04.25 21:59:59 | 100 | 316,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 200 | 316,1200 |
24.04.25 21:59:59 | 200 | 316,1200 |
24.04.25 21:59:59 | 600 | 316,1200 |
24.04.25 21:59:59 | 200 | 316,1200 |
24.04.25 21:59:59 | 300 | 316,1200 |
24.04.25 21:59:58 | 200 | 316,1200 |
24.04.25 21:59:58 | 353 | 316,1200 |
24.04.25 21:59:58 | 100 | 316,1700 |
24.04.25 21:59:58 | 100 | 316,1700 |
24.04.25 21:59:57 | 200 | 316,1200 |
24.04.25 21:59:57 | 100 | 316,1600 |
24.04.25 21:59:57 | 183 | 316,1200 |
24.04.25 21:59:57 | 353 | 316,1200 |
24.04.25 21:59:57 | 147 | 316,1300 |
24.04.25 21:59:57 | 100 | 316,1200 |