MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:48 | - | 279,100 |
10:10:56 | - | 279,200 |
10:08:57 | - | 279,300 |
10:08:56 | - | 279,250 |
10:06:33 | - | 279,300 |
10:06:22 | - | 279,350 |
10:06:20 | - | 279,300 |
10:06:16 | - | 279,200 |
10:06:12 | - | 279,350 |
10:05:59 | - | 279,100 |
10:05:34 | - | 279,050 |
10:04:44 | - | 279,000 |
10:04:42 | - | 279,050 |
10:04:41 | - | 279,100 |
10:04:28 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:27 | - | 279,100 |
10:03:58 | - | 279,050 |
10:03:57 | - | 279,050 |
10:01:58 | - | 279,000 |
10:01:57 | - | 278,950 |
10:01:56 | - | 279,000 |
10:01:56 | - | 278,950 |
10:01:54 | - | 279,000 |
10:01:53 | - | 278,950 |
10:01:51 | - | 279,000 |
10:01:49 | - | 278,950 |
10:01:47 | - | 279,000 |
10:01:46 | - | 278,950 |
10:01:41 | - | 279,000 |
10:01:40 | - | 278,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 279,000 |
10:01:30 | - | 278,950 |
10:01:26 | - | 279,000 |
10:01:01 | - | 279,050 |
10:00:52 | - | 279,000 |
10:00:27 | - | 279,050 |
10:00:25 | - | 279,000 |
10:00:07 | - | 279,000 |
10:00:04 | - | 278,950 |
10:00:01 | - | 278,800 |
09:59:11 | - | 278,700 |
09:59:09 | - | 278,750 |
09:58:55 | - | 278,700 |
09:58:52 | - | 278,750 |
09:57:41 | - | 278,700 |